NSE: NSIL | Series: EQ
-
LTP
7,721.00
-469.85 (-5.74 %) -
Open
8,216.50
7,820.00 -
High
8,216.50
8,228.95 -
Low
7,630.00
7,820.00 -
Close
7,687.50
8,190.85 -
52W High
9,974.00
19 Nov, 2024 -
52W Low
4,557.75
08 Oct, 2024
Upper Circuit: 9,829.02
Lower Circuit: 6,552.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 8,216.50 | 8,216.50 | 7,630.00 | 7,721.00 | 7,687.50 | -503.35 | -6.15 | 9,974.00 | 4,557.75 | 32,445 | 25.45 Crore | 8,087 |
| 19 Dec, 2024 | 7,820.00 | 8,228.95 | 7,820.00 | 8,175.00 | 8,190.85 | -71.05 | -0.86 | 9,974.00 | 4,557.75 | 23,257 | 18.88 Crore | 6,166 |
| 18 Dec, 2024 | 8,590.00 | 8,590.00 | 8,199.70 | 8,280.00 | 8,261.90 | -298.45 | -3.49 | 9,974.00 | 4,557.75 | 20,702 | 17.35 Crore | 4,028 |
| 17 Dec, 2024 | 8,621.00 | 8,707.00 | 8,527.55 | 8,550.00 | 8,560.35 | -146.30 | -1.68 | 9,974.00 | 4,557.75 | 21,563 | 18.55 Crore | 5,398 |
| 16 Dec, 2024 | 8,475.00 | 8,948.00 | 8,475.00 | 8,700.05 | 8,706.65 | 256.25 | 3.03 | 9,974.00 | 4,557.75 | 51,668 | 45.07 Crore | 11,194 |
| 13 Dec, 2024 | 8,531.25 | 8,597.45 | 8,257.55 | 8,430.00 | 8,450.40 | 62.60 | 0.75 | 9,974.00 | 4,557.75 | 47,288 | 39.88 Crore | 9,980 |
| 12 Dec, 2024 | 8,658.10 | 8,658.10 | 8,343.05 | 8,390.00 | 8,387.80 | -205.25 | -2.39 | 9,974.00 | 4,557.75 | 27,398 | 23.14 Crore | 6,769 |
| 11 Dec, 2024 | 8,480.00 | 8,800.00 | 8,368.10 | 8,615.00 | 8,593.05 | 112.85 | 1.33 | 9,974.00 | 4,557.75 | 74,691 | 64.56 Crore | 18,592 |
| 10 Dec, 2024 | 7,611.50 | 8,744.00 | 7,546.55 | 8,406.00 | 8,480.20 | 902.85 | 11.92 | 9,974.00 | 4,557.75 | 150,067 | 126.13 Crore | 35,545 |
| 09 Dec, 2024 | 7,709.95 | 7,851.95 | 7,555.00 | 7,555.00 | 7,577.35 | -53.00 | -0.69 | 9,974.00 | 4,557.75 | 19,170 | 14.71 Crore | 4,359 |
| 06 Dec, 2024 | 7,850.60 | 7,950.00 | 7,581.05 | 7,634.00 | 7,630.35 | -187.85 | -2.4 | 9,974.00 | 4,557.75 | 25,296 | 19.49 Crore | 5,174 |
| 05 Dec, 2024 | 8,007.30 | 8,007.30 | 7,762.00 | 7,807.90 | 7,818.20 | -107.60 | -1.36 | 9,974.00 | 4,557.75 | 23,060 | 18.12 Crore | 4,650 |
| 04 Dec, 2024 | 8,200.00 | 8,280.00 | 7,900.50 | 7,950.00 | 7,925.80 | -178.25 | -2.2 | 9,974.00 | 4,557.75 | 21,872 | 17.53 Crore | 4,554 |
| 03 Dec, 2024 | 8,104.85 | 8,190.00 | 7,950.00 | 8,125.00 | 8,104.05 | 81.35 | 1.01 | 9,974.00 | 4,557.75 | 16,997 | 13.71 Crore | 4,458 |
| 02 Dec, 2024 | 7,989.00 | 8,164.60 | 7,830.70 | 8,020.10 | 8,022.70 | 33.40 | 0.42 | 9,974.00 | 4,557.75 | 19,659 | 15.69 Crore | 4,900 |
| 29 Nov, 2024 | 8,070.00 | 8,124.85 | 7,900.00 | 7,999.00 | 7,989.30 | -35.55 | -0.44 | 9,974.00 | 4,557.75 | 18,784 | 14.99 Crore | 4,792 |
| 28 Nov, 2024 | 8,205.60 | 8,411.05 | 7,980.00 | 8,037.95 | 8,024.85 | -140.50 | -1.72 | 9,974.00 | 4,557.75 | 20,495 | 16.75 Crore | 3,853 |
| 27 Nov, 2024 | 8,570.00 | 8,694.25 | 8,108.00 | 8,177.00 | 8,165.35 | -416.80 | -4.86 | 9,974.00 | 4,557.75 | 26,971 | 22.37 Crore | 5,604 |
| 26 Nov, 2024 | 8,714.00 | 8,850.00 | 8,460.00 | 8,625.00 | 8,582.15 | -140.45 | -1.61 | 9,974.00 | 4,557.75 | 17,648 | 15.24 Crore | 4,227 |
| 25 Nov, 2024 | 9,200.05 | 9,395.65 | 8,195.85 | 8,690.00 | 8,722.60 | -299.45 | -3.32 | 9,974.00 | 4,557.75 | 37,767 | 33.28 Crore | 7,628 |