NSE: NPST | Series: SM
-
LTP
2,499.90
-65.50 (-2.55 %) -
Open
2,565.00
2,570.05 -
High
2,565.00
2,585.00 -
Low
2,310.00
2,499.95 -
Close
2,467.10
2,565.40 -
52W High
3,459.00
12 Nov, 2024 -
52W Low
2,310.00
10 Jan, 2025
Upper Circuit: 3,078.48
Lower Circuit: 2,052.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 2,565.00 | 2,565.00 | 2,310.00 | 2,499.90 | 2,467.10 | -98.30 | -3.83 | 3,459.00 | 2,310.00 | 16,750 | 4.14 Crore | 282 |
| 09 Jan, 2025 | 2,570.05 | 2,585.00 | 2,499.95 | 2,578.50 | 2,565.40 | -4.65 | -0.18 | 3,459.00 | 2,352.10 | 10,800 | 2.74 Crore | 177 |
| 08 Jan, 2025 | 2,605.00 | 2,605.00 | 2,530.80 | 2,569.00 | 2,570.05 | -20.75 | -0.8 | 3,459.00 | 2,352.10 | 6,550 | 1.67 Crore | 116 |
| 07 Jan, 2025 | 2,545.95 | 2,635.00 | 2,511.10 | 2,605.00 | 2,590.80 | 44.85 | 1.76 | 3,459.00 | 2,352.10 | 13,800 | 3.57 Crore | 214 |
| 06 Jan, 2025 | 2,506.60 | 2,575.00 | 2,500.00 | 2,555.00 | 2,545.95 | -1.00 | -0.04 | 3,459.00 | 2,352.10 | 16,150 | 4.11 Crore | 242 |
| 03 Jan, 2025 | 2,620.00 | 2,669.85 | 2,515.00 | 2,575.00 | 2,546.95 | -89.35 | -3.39 | 3,459.00 | 2,352.10 | 29,600 | 7.59 Crore | 463 |
| 02 Jan, 2025 | 2,703.00 | 2,727.50 | 2,599.00 | 2,640.00 | 2,636.30 | -60.45 | -2.24 | 3,459.00 | 2,352.10 | 11,900 | 3.17 Crore | 198 |
| 01 Jan, 2025 | 2,739.90 | 2,740.00 | 2,685.00 | 2,690.00 | 2,696.75 | 34.05 | 1.28 | 3,459.00 | 2,352.10 | 5,200 | 1.41 Crore | 87 |
| 31 Dec, 2024 | 2,630.00 | 2,675.00 | 2,608.00 | 2,675.00 | 2,662.70 | 23.75 | 0.9 | 3,459.00 | 2,352.10 | 6,350 | 1.68 Crore | 107 |
| 30 Dec, 2024 | 2,697.95 | 2,697.95 | 2,605.00 | 2,655.00 | 2,638.95 | -49.25 | -1.83 | 3,459.00 | 2,352.10 | 11,000 | 2.92 Crore | 202 |
| 27 Dec, 2024 | 2,760.00 | 2,783.00 | 2,680.00 | 2,699.80 | 2,688.20 | -64.70 | -2.35 | 3,459.00 | 2,352.10 | 13,850 | 3.74 Crore | 242 |
| 26 Dec, 2024 | 2,888.00 | 2,888.00 | 2,740.00 | 2,759.30 | 2,752.90 | -55.45 | -1.97 | 3,459.00 | 2,352.10 | 13,850 | 3.83 Crore | 234 |
| 24 Dec, 2024 | 2,786.05 | 2,880.00 | 2,786.00 | 2,800.00 | 2,808.35 | 25.20 | 0.91 | 3,459.00 | 2,352.10 | 9,200 | 2.62 Crore | 169 |
| 23 Dec, 2024 | 2,940.00 | 2,940.00 | 2,756.10 | 2,798.95 | 2,783.15 | -64.50 | -2.27 | 3,459.00 | 2,352.10 | 12,000 | 3.36 Crore | 191 |
| 20 Dec, 2024 | 2,950.00 | 2,950.00 | 2,821.05 | 2,859.00 | 2,847.65 | -80.35 | -2.74 | 3,459.00 | 2,352.10 | 9,150 | 2.64 Crore | 144 |
| 19 Dec, 2024 | 2,855.00 | 2,995.00 | 2,855.00 | 2,900.00 | 2,928.00 | 2.60 | 0.09 | 3,459.00 | 2,352.10 | 8,950 | 2.63 Crore | 151 |
| 18 Dec, 2024 | 3,049.00 | 3,049.00 | 2,900.00 | 2,905.00 | 2,925.40 | -99.85 | -3.3 | 3,459.00 | 2,352.10 | 12,750 | 3.76 Crore | 209 |
| 17 Dec, 2024 | 2,806.00 | 3,033.85 | 2,806.00 | 3,015.00 | 3,025.25 | 267.20 | 9.69 | 3,459.00 | 2,352.10 | 61,900 | 18.51 Crore | 634 |
| 16 Dec, 2024 | 2,867.00 | 2,867.00 | 2,655.00 | 2,775.00 | 2,758.05 | -111.80 | -3.9 | 3,459.00 | 2,352.10 | 38,650 | 10.59 Crore | 630 |
| 13 Dec, 2024 | 2,917.00 | 2,920.00 | 2,860.00 | 2,863.00 | 2,869.85 | -11.00 | -0.38 | 3,459.00 | 2,352.10 | 9,000 | 2.60 Crore | 139 |
| 12 Dec, 2024 | 2,930.00 | 2,955.00 | 2,859.25 | 2,875.00 | 2,880.85 | -15.00 | -0.52 | 3,459.00 | 2,352.10 | 6,250 | 1.81 Crore | 100 |