NSE: NLCINDIA | Series: EQ
-
LTP
236.00
-0.45 (-0.19 %) -
Open
240.00
244.80 -
High
240.90
246.95 -
Low
232.80
235.00 -
Close
235.00
236.45 -
52W High
296.80
03 Oct, 2024 -
52W Low
226.25
18 Nov, 2024
Upper Circuit: 283.74
Lower Circuit: 189.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 240.00 | 240.90 | 232.80 | 236.00 | 235.00 | -1.45 | -0.61 | 296.80 | 226.25 | 1,085,648 | 25.68 Crore | 27,670 |
| 20 Dec, 2024 | 244.80 | 246.95 | 235.00 | 235.30 | 236.45 | -8.30 | -3.39 | 296.80 | 226.25 | 1,150,263 | 27.61 Crore | 26,332 |
| 19 Dec, 2024 | 240.40 | 253.50 | 240.00 | 246.10 | 244.75 | -0.50 | -0.2 | 296.80 | 226.25 | 3,905,880 | 97.30 Crore | 60,433 |
| 18 Dec, 2024 | 252.10 | 255.50 | 244.50 | 245.50 | 245.25 | -8.80 | -3.46 | 296.80 | 226.25 | 1,108,714 | 27.55 Crore | 22,418 |
| 17 Dec, 2024 | 256.05 | 259.50 | 253.10 | 254.45 | 254.05 | -4.95 | -1.91 | 296.80 | 226.25 | 448,225 | 11.47 Crore | 10,781 |
| 16 Dec, 2024 | 256.80 | 261.20 | 256.10 | 259.00 | 259.00 | 1.65 | 0.64 | 296.80 | 226.25 | 495,336 | 12.83 Crore | 14,452 |
| 13 Dec, 2024 | 258.45 | 258.60 | 252.65 | 257.00 | 257.35 | -3.65 | -1.4 | 296.80 | 226.25 | 755,705 | 19.35 Crore | 16,839 |
| 12 Dec, 2024 | 263.70 | 270.45 | 259.05 | 259.85 | 261.00 | -2.70 | -1.02 | 296.80 | 226.25 | 1,604,758 | 42.35 Crore | 24,948 |
| 11 Dec, 2024 | 262.00 | 267.00 | 261.00 | 263.50 | 263.70 | -0.70 | -0.26 | 296.80 | 226.25 | 757,085 | 19.97 Crore | 15,094 |
| 10 Dec, 2024 | 267.15 | 268.60 | 262.60 | 264.00 | 264.40 | -3.30 | -1.23 | 296.80 | 226.25 | 608,925 | 16.14 Crore | 11,917 |
| 09 Dec, 2024 | 270.00 | 276.10 | 266.00 | 267.05 | 267.70 | 1.40 | 0.53 | 296.80 | 226.25 | 2,535,208 | 68.75 Crore | 41,032 |
| 06 Dec, 2024 | 264.40 | 270.60 | 263.10 | 266.30 | 266.30 | 1.95 | 0.74 | 296.80 | 226.25 | 1,083,859 | 28.95 Crore | 18,331 |
| 05 Dec, 2024 | 263.85 | 264.95 | 261.60 | 264.00 | 264.35 | 0.50 | 0.19 | 296.80 | 226.25 | 620,494 | 16.35 Crore | 13,071 |
| 04 Dec, 2024 | 265.20 | 267.05 | 262.35 | 263.80 | 263.85 | -0.05 | -0.02 | 296.80 | 226.25 | 1,280,636 | 33.94 Crore | 20,756 |
| 03 Dec, 2024 | 264.75 | 270.60 | 262.65 | 263.60 | 263.90 | 0.80 | 0.3 | 296.80 | 226.25 | 1,694,303 | 45.18 Crore | 38,657 |
| 02 Dec, 2024 | 261.20 | 264.40 | 256.45 | 263.25 | 263.10 | 4.25 | 1.64 | 296.80 | 226.25 | 1,167,989 | 30.54 Crore | 21,375 |
| 29 Nov, 2024 | 258.40 | 260.00 | 254.00 | 259.25 | 258.85 | 0.45 | 0.17 | 296.80 | 226.25 | 1,115,101 | 28.69 Crore | 21,459 |
| 28 Nov, 2024 | 261.50 | 264.35 | 256.50 | 258.80 | 258.40 | -1.80 | -0.69 | 296.80 | 226.25 | 805,450 | 20.99 Crore | 18,781 |
| 27 Nov, 2024 | 259.10 | 261.90 | 257.75 | 260.45 | 260.20 | 1.20 | 0.46 | 296.80 | 226.25 | 816,645 | 21.26 Crore | 15,032 |
| 26 Nov, 2024 | 260.00 | 261.50 | 256.50 | 259.00 | 259.00 | -1.20 | -0.46 | 296.80 | 226.25 | 855,922 | 22.15 Crore | 21,045 |
| 25 Nov, 2024 | 262.80 | 266.00 | 258.65 | 260.50 | 260.20 | -1.15 | -0.44 | 296.80 | 226.25 | 2,629,231 | 69.18 Crore | 36,340 |