NSE: NITINSPIN | Series: EQ
-
LTP
458.00
-20.60 (-4.3 %) -
Open
482.10
486.00 -
High
484.50
486.00 -
Low
454.00
470.05 -
Close
457.40
478.60 -
52W High
494.35
18 Dec, 2024 -
52W Low
351.25
07 Oct, 2024
Upper Circuit: 574.32
Lower Circuit: 382.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 482.10 | 484.50 | 454.00 | 458.00 | 457.40 | -21.20 | -4.43 | 494.35 | 351.25 | 163,225 | 7.65 Crore | 4,260 |
| 19 Dec, 2024 | 486.00 | 486.00 | 470.05 | 481.45 | 478.60 | -9.05 | -1.86 | 494.35 | 351.25 | 167,297 | 8.00 Crore | 5,377 |
| 18 Dec, 2024 | 482.20 | 494.35 | 478.40 | 488.35 | 487.65 | 9.10 | 1.9 | 494.35 | 351.25 | 340,860 | 16.60 Crore | 7,882 |
| 17 Dec, 2024 | 478.75 | 487.00 | 472.55 | 476.05 | 478.55 | 1.70 | 0.36 | 494.30 | 351.25 | 185,177 | 8.87 Crore | 4,466 |
| 16 Dec, 2024 | 474.65 | 485.70 | 471.65 | 479.15 | 476.85 | 6.65 | 1.41 | 494.30 | 351.25 | 265,027 | 12.69 Crore | 5,729 |
| 13 Dec, 2024 | 473.00 | 475.40 | 461.65 | 469.00 | 470.20 | -3.50 | -0.74 | 494.30 | 351.25 | 276,870 | 12.97 Crore | 5,780 |
| 12 Dec, 2024 | 474.00 | 491.90 | 470.00 | 472.60 | 473.70 | 2.85 | 0.61 | 494.30 | 351.25 | 261,804 | 12.56 Crore | 5,693 |
| 11 Dec, 2024 | 478.40 | 489.20 | 467.35 | 470.00 | 470.85 | -5.55 | -1.16 | 494.30 | 351.25 | 258,698 | 12.40 Crore | 6,421 |
| 10 Dec, 2024 | 484.35 | 494.30 | 471.00 | 476.00 | 476.40 | -0.85 | -0.18 | 494.30 | 351.25 | 458,912 | 22.01 Crore | 11,191 |
| 09 Dec, 2024 | 453.35 | 488.65 | 453.35 | 480.00 | 477.25 | 26.60 | 5.9 | 488.65 | 351.25 | 905,772 | 42.86 Crore | 16,060 |
| 06 Dec, 2024 | 442.00 | 455.00 | 441.00 | 451.00 | 450.65 | 9.65 | 2.19 | 456.20 | 351.25 | 164,803 | 7.39 Crore | 4,555 |
| 05 Dec, 2024 | 450.00 | 453.70 | 439.40 | 442.80 | 441.00 | -8.30 | -1.85 | 456.20 | 351.25 | 135,042 | 6.01 Crore | 3,941 |
| 04 Dec, 2024 | 447.80 | 456.20 | 441.15 | 448.10 | 449.30 | 7.65 | 1.73 | 456.20 | 351.25 | 345,704 | 15.52 Crore | 9,439 |
| 03 Dec, 2024 | 426.00 | 444.95 | 426.00 | 440.90 | 441.65 | 20.50 | 4.87 | 444.95 | 351.25 | 485,527 | 21.24 Crore | 10,275 |
| 02 Dec, 2024 | 404.85 | 425.00 | 402.30 | 420.00 | 421.15 | 15.85 | 3.91 | 433.20 | 351.25 | 199,199 | 8.33 Crore | 5,283 |
| 29 Nov, 2024 | 407.45 | 409.70 | 402.05 | 403.40 | 405.30 | -1.20 | -0.3 | 433.20 | 351.25 | 70,613 | 2.86 Crore | 2,036 |
| 28 Nov, 2024 | 400.05 | 411.70 | 389.70 | 407.40 | 406.50 | 6.80 | 1.7 | 433.20 | 351.25 | 181,250 | 7.30 Crore | 4,934 |
| 27 Nov, 2024 | 396.00 | 412.65 | 387.55 | 400.35 | 399.70 | 4.80 | 1.22 | 433.20 | 351.25 | 276,176 | 11.14 Crore | 5,549 |
| 26 Nov, 2024 | 376.95 | 399.90 | 375.45 | 399.00 | 394.90 | 17.95 | 4.76 | 433.20 | 351.25 | 124,839 | 4.85 Crore | 3,783 |
| 25 Nov, 2024 | 378.20 | 383.95 | 371.15 | 377.85 | 376.95 | 0.10 | 0.03 | 433.20 | 351.25 | 98,103 | 3.69 Crore | 3,331 |