NSE: NIFTYQLITY | Series: EQ
-
LTP
19.52
-0.20 (-1.01 %) -
Open
19.45
19.53 -
High
19.65
19.97 -
Low
19.24
19.27 -
Close
19.52
19.72 -
52W High
25.06
08 Oct, 2024 -
52W Low
18.51
03 Mar, 2025
Upper Circuit: 23.66
Lower Circuit: 15.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.45 | 19.65 | 19.24 | 19.52 | 19.52 | -0.20 | -1.01 | 25.06 | 18.51 | 108,959 | 21.23 Lakh | 965 |
| 02 Apr, 2025 | 19.53 | 19.97 | 19.27 | 19.79 | 19.72 | 0.19 | 0.97 | 25.06 | 18.51 | 77,475 | 15.14 Lakh | 582 |
| 01 Apr, 2025 | 19.76 | 20.00 | 19.50 | 19.52 | 19.53 | -0.24 | -1.21 | 25.06 | 18.51 | 49,649 | 9.72 Lakh | 735 |
| 28 Mar, 2025 | 20.09 | 20.09 | 19.69 | 19.85 | 19.77 | -0.06 | -0.3 | 25.06 | 18.51 | 75,093 | 14.86 Lakh | 557 |
| 27 Mar, 2025 | 20.09 | 20.09 | 19.60 | 19.78 | 19.83 | 0.07 | 0.35 | 25.06 | 18.51 | 110,832 | 21.93 Lakh | 423 |
| 26 Mar, 2025 | 19.48 | 20.09 | 19.48 | 19.89 | 19.76 | -0.03 | -0.15 | 25.06 | 18.51 | 242,317 | 47.98 Lakh | 820 |
| 25 Mar, 2025 | 20.09 | 20.09 | 19.68 | 19.90 | 19.79 | -0.05 | -0.25 | 25.06 | 18.51 | 154,911 | 30.71 Lakh | 924 |
| 24 Mar, 2025 | 19.67 | 19.88 | 19.60 | 19.87 | 19.84 | 0.25 | 1.28 | 25.06 | 18.51 | 569,396 | 1.13 Crore | 1,011 |
| 21 Mar, 2025 | 19.46 | 19.84 | 19.32 | 19.70 | 19.59 | 0.14 | 0.72 | 25.06 | 18.51 | 144,244 | 28.22 Lakh | 771 |
| 20 Mar, 2025 | 19.64 | 19.64 | 19.26 | 19.48 | 19.45 | 0.19 | 0.99 | 25.06 | 18.51 | 123,509 | 23.97 Lakh | 1,170 |
| 19 Mar, 2025 | 19.19 | 19.39 | 19.11 | 19.39 | 19.26 | 0.07 | 0.36 | 25.06 | 18.51 | 88,404 | 17.00 Lakh | 1,105 |
| 18 Mar, 2025 | 19.34 | 19.35 | 18.86 | 19.25 | 19.19 | 0.25 | 1.32 | 25.06 | 18.51 | 57,060 | 10.92 Lakh | 646 |
| 17 Mar, 2025 | 19.28 | 19.40 | 18.75 | 19.30 | 18.94 | 0.04 | 0.21 | 25.06 | 18.51 | 68,016 | 12.84 Lakh | 986 |
| 13 Mar, 2025 | 19.38 | 19.38 | 18.88 | 18.96 | 18.90 | -0.10 | -0.53 | 25.06 | 18.51 | 51,137 | 9.70 Lakh | 905 |
| 12 Mar, 2025 | 19.49 | 19.50 | 18.84 | 19.09 | 19.00 | -0.13 | -0.68 | 25.06 | 18.51 | 54,890 | 10.41 Lakh | 1,476 |
| 11 Mar, 2025 | 19.10 | 19.17 | 18.71 | 19.17 | 19.13 | 0.04 | 0.21 | 25.06 | 18.51 | 21,375 | 4.06 Lakh | 528 |
| 10 Mar, 2025 | 19.39 | 19.40 | 19.02 | 19.06 | 19.09 | -0.16 | -0.83 | 25.06 | 18.51 | 39,516 | 7.58 Lakh | 598 |
| 07 Mar, 2025 | 19.27 | 19.89 | 18.60 | 19.23 | 19.25 | -0.02 | -0.1 | 25.06 | 18.51 | 67,822 | 13.06 Lakh | 652 |
| 06 Mar, 2025 | 19.39 | 19.50 | 19.11 | 19.50 | 19.27 | 0.19 | 1 | 25.06 | 18.51 | 157,132 | 30.24 Lakh | 824 |
| 05 Mar, 2025 | 18.65 | 19.79 | 18.65 | 19.01 | 19.08 | 0.42 | 2.25 | 25.06 | 18.51 | 84,681 | 16.09 Lakh | 1,332 |
| 04 Mar, 2025 | 18.77 | 18.77 | 18.51 | 18.69 | 18.66 | -0.11 | -0.59 | 25.06 | 18.51 | 136,374 | 25.42 Lakh | 895 |