NSE: NIFTYIETF | Series: EQ
-
LTP
266.69
0.09 (0.03 %) -
Open
262.61
277.40 -
High
267.85
277.40 -
Low
262.33
264.32 -
Close
263.09
266.60 -
52W High
295.30
03 Oct, 2024 -
52W Low
258.94
21 Nov, 2024
Upper Circuit: 319.92
Lower Circuit: 213.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 262.61 | 267.85 | 262.33 | 266.69 | 263.09 | -3.51 | -1.32 | 295.30 | 258.94 | 837,899 | 22.15 Crore | 7,358 |
| 19 Dec, 2024 | 277.40 | 277.40 | 264.32 | 266.60 | 266.60 | -2.72 | -1.01 | 295.30 | 258.94 | 1,563,610 | 41.67 Crore | 7,141 |
| 18 Dec, 2024 | 275.87 | 275.87 | 265.87 | 269.49 | 269.32 | -1.55 | -0.57 | 295.30 | 258.94 | 545,540 | 14.71 Crore | 5,304 |
| 17 Dec, 2024 | 274.09 | 274.09 | 270.41 | 270.69 | 270.87 | -3.23 | -1.18 | 295.30 | 258.94 | 428,729 | 11.64 Crore | 6,382 |
| 16 Dec, 2024 | 275.40 | 275.40 | 273.21 | 274.06 | 274.10 | -0.73 | -0.27 | 295.30 | 258.94 | 267,658 | 7.33 Crore | 9,490 |
| 13 Dec, 2024 | 275.56 | 277.83 | 268.52 | 274.68 | 274.83 | 2.00 | 0.73 | 295.30 | 258.94 | 528,758 | 14.39 Crore | 6,260 |
| 12 Dec, 2024 | 273.64 | 274.40 | 272.48 | 272.88 | 272.83 | -0.81 | -0.3 | 295.30 | 258.94 | 116,394 | 3.18 Crore | 4,992 |
| 11 Dec, 2024 | 278.68 | 278.68 | 273.15 | 273.74 | 273.64 | -0.04 | -0.01 | 295.30 | 258.94 | 119,090 | 3.26 Crore | 4,620 |
| 10 Dec, 2024 | 274.70 | 274.70 | 272.71 | 273.78 | 273.68 | -0.16 | -0.06 | 295.30 | 258.94 | 121,180 | 3.32 Crore | 5,717 |
| 09 Dec, 2024 | 282.75 | 282.75 | 272.55 | 273.73 | 273.84 | -0.66 | -0.24 | 295.30 | 258.94 | 168,929 | 4.63 Crore | 11,285 |
| 06 Dec, 2024 | 275.30 | 275.30 | 273.44 | 274.55 | 274.50 | 0.23 | 0.08 | 295.30 | 258.94 | 149,754 | 4.11 Crore | 5,481 |
| 05 Dec, 2024 | 272.99 | 275.87 | 270.30 | 274.10 | 274.27 | 2.48 | 0.91 | 295.30 | 258.94 | 273,856 | 7.49 Crore | 4,457 |
| 04 Dec, 2024 | 272.50 | 272.80 | 269.25 | 271.70 | 271.79 | 0.18 | 0.07 | 295.30 | 258.94 | 180,162 | 4.90 Crore | 4,780 |
| 03 Dec, 2024 | 275.01 | 275.01 | 269.80 | 271.46 | 271.61 | 1.60 | 0.59 | 295.30 | 258.94 | 258,197 | 7.00 Crore | 4,782 |
| 02 Dec, 2024 | 260.30 | 273.37 | 260.30 | 269.80 | 270.01 | 1.64 | 0.61 | 295.30 | 258.94 | 438,988 | 11.79 Crore | 14,069 |
| 29 Nov, 2024 | 267.18 | 269.19 | 266.24 | 268.54 | 268.37 | 2.14 | 0.8 | 295.30 | 258.94 | 516,163 | 13.83 Crore | 2,914 |
| 28 Nov, 2024 | 275.20 | 275.20 | 265.74 | 267.18 | 266.23 | -3.97 | -1.47 | 295.30 | 258.94 | 830,372 | 22.18 Crore | 6,028 |
| 27 Nov, 2024 | 277.30 | 277.30 | 267.75 | 270.18 | 270.20 | 1.00 | 0.37 | 295.30 | 258.94 | 179,520 | 4.84 Crore | 4,038 |
| 26 Nov, 2024 | 271.36 | 271.37 | 268.41 | 269.10 | 269.20 | -0.32 | -0.12 | 295.30 | 258.94 | 126,169 | 3.40 Crore | 4,354 |
| 25 Nov, 2024 | 267.25 | 270.89 | 267.25 | 269.85 | 269.52 | 4.32 | 1.63 | 295.30 | 258.94 | 275,866 | 7.44 Crore | 9,400 |