(NIFTYIETF) - Share Market Analysis and Insights

NSE: NIFTYIETF | Series: EQ

LTP
255.30
5.55 (2.22 %)
Open
257.25
250.99
High
257.25
251.00
Low
251.01
249.30
Close
254.47
249.75
52W High
295.30
03 Oct, 2024
52W Low
234.97
07 Apr, 2025

Upper Circuit: 299.70 Lower Circuit: 199.80

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
11 Apr, 2025	257.25	257.25	251.01	255.30	254.47	4.72	1.89	295.30	234.97	590,824	15.03 Crore	9,721
09 Apr, 2025	250.99	251.00	249.30	250.57	249.75	-1.64	-0.65	295.30	234.97	628,060	15.69 Crore	5,565
08 Apr, 2025	247.10	253.30	247.10	252.13	251.39	3.03	1.22	295.30	234.97	912,612	22.86 Crore	7,405
07 Apr, 2025	263.20	263.20	234.97	248.50	248.36	-7.16	-2.8	295.30	234.97	3,437,427	84.59 Crore	27,107
04 Apr, 2025	251.55	259.29	251.55	255.88	255.52	-3.79	-1.46	295.30	244.06	629,960	16.13 Crore	7,293
03 Apr, 2025	265.00	265.00	257.75	259.36	259.31	-0.86	-0.33	295.30	244.06	583,570	15.14 Crore	5,289
02 Apr, 2025	259.10	260.31	254.00	260.23	260.17	1.74	0.67	295.30	244.06	279,839	7.26 Crore	4,855
01 Apr, 2025	270.25	270.25	254.55	258.36	258.43	-3.87	-1.48	295.30	244.06	547,486	14.21 Crore	15,279
28 Mar, 2025	262.39	263.15	261.07	262.40	262.30	-0.10	-0.04	295.30	244.06	646,575	16.94 Crore	3,591
27 Mar, 2025	262.60	262.98	260.86	262.70	262.40	0.37	0.14	295.30	244.06	873,165	22.91 Crore	4,700
26 Mar, 2025	263.74	264.39	261.02	261.80	262.03	-1.71	-0.65	295.30	244.06	1,346,409	35.44 Crore	5,404
25 Mar, 2025	264.95	265.45	263.00	263.05	263.74	0.29	0.11	295.30	244.06	771,118	20.35 Crore	5,495
24 Mar, 2025	267.50	267.50	256.00	263.75	263.45	3.72	1.43	295.30	244.06	892,698	23.41 Crore	10,470
21 Mar, 2025	258.05	260.41	257.53	260.00	259.73	1.68	0.65	295.30	244.06	836,640	21.69 Crore	5,809
20 Mar, 2025	256.90	258.37	255.50	257.90	258.05	2.64	1.03	295.30	244.06	454,699	11.71 Crore	4,429
19 Mar, 2025	255.30	255.66	254.25	255.66	255.41	0.90	0.35	295.30	244.06	351,840	8.98 Crore	4,808
18 Mar, 2025	251.20	254.99	250.30	254.99	254.51	3.41	1.36	295.30	244.06	246,178	6.24 Crore	5,128
17 Mar, 2025	257.35	257.35	248.61	250.92	251.10	1.24	0.5	295.30	244.06	268,168	6.73 Crore	12,000
13 Mar, 2025	256.00	256.00	249.60	249.89	249.86	-0.69	-0.28	295.30	244.06	571,118	14.30 Crore	5,101
12 Mar, 2025	251.85	251.85	249.06	250.79	250.55	-0.44	-0.18	295.30	244.06	1,163,234	29.08 Crore	5,523
11 Mar, 2025	249.50	251.50	247.11	251.50	250.99	0.51	0.2	295.30	244.06	334,714	8.37 Crore	5,288

255.30

257.25

257.25

251.01

254.47

295.30

234.97