NSE: NIFTYETF | Series: EQ
-
LTP
253.26
1.55 (0.62 %) -
Open
251.99
256.79 -
High
254.76
256.79 -
Low
251.99
251.08 -
Close
253.69
251.71 -
52W High
283.80
01 Jan, 1970 -
52W Low
248.40
21 Nov, 2024
Upper Circuit: 302.05
Lower Circuit: 201.37
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 251.99 | 254.76 | 251.99 | 253.26 | 253.69 | 1.98 | 0.79 | 283.80 | 248.40 | 84,037 | 2.13 Crore | 917 |
| 20 Dec, 2024 | 256.79 | 256.79 | 251.08 | 252.26 | 251.71 | -3.99 | -1.56 | 283.80 | 248.40 | 138,834 | 3.51 Crore | 1,993 |
| 19 Dec, 2024 | 257.93 | 257.93 | 253.01 | 255.70 | 255.70 | -2.23 | -0.86 | 283.80 | 248.40 | 124,607 | 3.19 Crore | 2,363 |
| 18 Dec, 2024 | 259.69 | 261.42 | 257.53 | 258.53 | 257.93 | -1.76 | -0.68 | 283.80 | 248.40 | 274,352 | 7.09 Crore | 1,170 |
| 17 Dec, 2024 | 263.00 | 263.01 | 259.50 | 259.69 | 259.69 | -3.56 | -1.35 | 283.80 | 248.40 | 104,790 | 2.73 Crore | 2,070 |
| 16 Dec, 2024 | 266.08 | 266.08 | 260.50 | 263.22 | 263.25 | -1.08 | -0.41 | 283.80 | 248.40 | 123,486 | 3.25 Crore | 997 |
| 13 Dec, 2024 | 261.81 | 264.67 | 257.71 | 263.67 | 264.33 | 2.52 | 0.96 | 283.80 | 248.40 | 69,721 | 1.82 Crore | 1,255 |
| 12 Dec, 2024 | 265.70 | 265.70 | 261.36 | 262.06 | 261.81 | -1.27 | -0.48 | 283.80 | 248.40 | 47,459 | 1.24 Crore | 2,300 |
| 11 Dec, 2024 | 264.90 | 264.90 | 261.62 | 263.05 | 263.08 | 0.79 | 0.3 | 283.80 | 248.40 | 189,641 | 4.99 Crore | 1,469 |
| 10 Dec, 2024 | 262.80 | 263.49 | 261.12 | 262.19 | 262.29 | -0.51 | -0.19 | 283.80 | 248.40 | 56,064 | 1.47 Crore | 1,113 |
| 09 Dec, 2024 | 265.40 | 265.40 | 262.20 | 262.86 | 262.80 | -0.68 | -0.26 | 283.80 | 248.40 | 113,873 | 2.99 Crore | 1,954 |
| 06 Dec, 2024 | 265.74 | 265.74 | 262.41 | 263.40 | 263.48 | -0.67 | -0.25 | 283.80 | 248.40 | 46,965 | 1.24 Crore | 953 |
| 05 Dec, 2024 | 261.85 | 264.76 | 259.44 | 263.78 | 264.15 | 3.57 | 1.37 | 283.80 | 248.40 | 193,472 | 5.10 Crore | 842 |
| 04 Dec, 2024 | 260.99 | 261.99 | 259.00 | 261.23 | 260.58 | -0.10 | -0.04 | 283.80 | 248.40 | 83,876 | 2.19 Crore | 914 |
| 03 Dec, 2024 | 260.00 | 260.85 | 258.64 | 260.29 | 260.68 | 1.64 | 0.63 | 283.80 | 248.40 | 64,428 | 1.68 Crore | 1,071 |
| 02 Dec, 2024 | 249.95 | 259.24 | 249.95 | 258.65 | 259.04 | 1.36 | 0.53 | 283.80 | 248.40 | 57,189 | 1.48 Crore | 1,322 |
| 29 Nov, 2024 | 255.98 | 258.40 | 255.46 | 257.50 | 257.68 | 2.33 | 0.91 | 283.80 | 248.40 | 89,263 | 2.30 Crore | 1,640 |
| 28 Nov, 2024 | 261.79 | 261.79 | 254.91 | 255.82 | 255.35 | -3.87 | -1.49 | 283.80 | 248.40 | 263,238 | 6.75 Crore | 3,286 |
| 27 Nov, 2024 | 257.24 | 259.90 | 255.66 | 259.15 | 259.22 | 0.97 | 0.38 | 283.80 | 248.40 | 93,320 | 2.42 Crore | 872 |
| 26 Nov, 2024 | 259.64 | 259.82 | 257.32 | 258.23 | 258.25 | -0.39 | -0.15 | 283.80 | 248.40 | 43,371 | 1.12 Crore | 1,485 |
| 25 Nov, 2024 | 251.59 | 259.69 | 251.59 | 259.00 | 258.64 | 3.54 | 1.39 | 283.80 | 248.40 | 87,204 | 2.26 Crore | 1,321 |