(NIFTYETF) - Share Market Analysis and Insights | VedaStock Analysis

NSE: NIFTYETF | Series: EQ

LTP
237.50
-7.72 (-3.15 %)
Open
235.00
250.86
High
243.20
250.86
Low
226.00
244.66
Close
237.56
245.22
52W High
283.80
01 Jan, 1970
52W Low
226.00
07 Apr, 2025

Upper Circuit: 294.26 Lower Circuit: 196.18

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	235.00	243.20	226.00	237.50	237.56	-7.66	-3.12	283.80	226.00	1,347,439	31.79 Crore	5,553
04 Apr, 2025	250.86	250.86	244.66	245.30	245.22	-3.65	-1.47	283.80	235.00	1,181,916	29.04 Crore	2,639
03 Apr, 2025	248.99	249.19	245.00	248.73	248.87	-0.95	-0.38	283.80	235.00	229,694	5.72 Crore	1,339
02 Apr, 2025	247.90	249.88	245.91	249.35	249.82	1.86	0.75	283.80	235.00	300,686	7.50 Crore	720
01 Apr, 2025	252.33	253.61	247.47	248.00	247.96	-3.63	-1.44	283.80	235.00	415,306	10.32 Crore	1,675
28 Mar, 2025	253.99	254.00	250.38	251.34	251.59	-0.77	-0.31	283.80	235.00	179,149	4.50 Crore	997
27 Mar, 2025	251.99	252.67	250.02	252.50	252.36	1.53	0.61	283.80	235.00	95,912	2.42 Crore	1,161
26 Mar, 2025	254.93	254.93	250.57	251.19	250.83	-1.85	-0.73	283.80	235.00	86,521	2.19 Crore	1,354
25 Mar, 2025	253.28	254.81	252.16	252.16	252.68	-0.44	-0.17	283.80	235.00	537,105	13.60 Crore	1,351
24 Mar, 2025	249.43	253.49	248.42	253.39	253.12	3.60	1.44	283.80	235.00	667,853	16.86 Crore	1,022
21 Mar, 2025	248.99	249.95	244.15	249.43	249.52	1.38	0.56	283.80	235.00	220,208	5.49 Crore	774
20 Mar, 2025	246.99	248.21	244.56	247.77	248.14	3.16	1.29	283.80	235.00	352,866	8.70 Crore	1,249
19 Mar, 2025	244.99	245.51	244.00	245.16	244.98	1.03	0.42	283.80	235.00	31,961	78.23 Lakh	1,171
18 Mar, 2025	244.13	244.46	241.47	243.88	243.95	3.53	1.47	283.80	235.00	169,916	4.14 Crore	1,392
17 Mar, 2025	243.21	243.21	239.01	240.44	240.42	0.81	0.34	283.80	235.00	116,720	2.81 Crore	762
13 Mar, 2025	242.68	242.68	239.40	239.60	239.61	-0.70	-0.29	283.80	235.00	120,598	2.90 Crore	2,569
12 Mar, 2025	242.89	242.89	239.00	240.47	240.31	-0.33	-0.14	283.80	235.00	52,896	1.27 Crore	1,199
11 Mar, 2025	241.29	241.30	238.55	240.99	240.64	0.31	0.13	283.80	235.00	112,300	2.70 Crore	802
10 Mar, 2025	242.54	242.55	239.57	240.18	240.33	-0.66	-0.27	283.80	235.00	106,537	2.56 Crore	884