NSE: NIFTYBETF | Series: EQ
-
LTP
235.30
-0.47 (-0.2 %) -
Open
235.05
235.61 -
High
236.05
236.10 -
Low
234.83
234.80 -
Close
235.32
235.77 -
52W High
273.52
03 Oct, 2024 -
52W Low
221.85
04 Mar, 2025
Upper Circuit: 282.92
Lower Circuit: 188.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 235.05 | 236.05 | 234.83 | 235.30 | 235.32 | -0.45 | -0.19 | 273.52 | 221.85 | 994 | 2.34 Lakh | 67 |
| 02 Apr, 2025 | 235.61 | 236.10 | 234.80 | 235.77 | 235.77 | 0.47 | 0.2 | 273.52 | 221.85 | 2,620 | 6.17 Lakh | 59 |
| 01 Apr, 2025 | 237.16 | 242.72 | 234.43 | 242.72 | 235.30 | -3.00 | -1.26 | 273.52 | 221.85 | 613,297 | 14.41 Crore | 227 |
| 28 Mar, 2025 | 239.57 | 239.77 | 237.16 | 238.80 | 238.30 | -1.08 | -0.45 | 273.52 | 221.85 | 7,716 | 18.43 Lakh | 99 |
| 27 Mar, 2025 | 237.22 | 239.98 | 237.22 | 239.67 | 239.38 | 2.05 | 0.86 | 273.52 | 221.85 | 862 | 2.06 Lakh | 44 |
| 26 Mar, 2025 | 239.34 | 240.45 | 237.08 | 238.00 | 237.33 | -2.00 | -0.84 | 273.52 | 221.85 | 7,689 | 18.37 Lakh | 71 |
| 25 Mar, 2025 | 240.87 | 241.86 | 238.80 | 239.41 | 239.33 | -0.35 | -0.15 | 273.52 | 221.85 | 3,767 | 9.04 Lakh | 133 |
| 24 Mar, 2025 | 238.32 | 239.99 | 236.62 | 239.03 | 239.68 | 3.75 | 1.59 | 273.52 | 221.85 | 5,081 | 12.13 Lakh | 124 |
| 21 Mar, 2025 | 235.11 | 237.08 | 234.27 | 235.70 | 235.93 | 1.79 | 0.76 | 273.52 | 221.85 | 1,571 | 3.71 Lakh | 79 |
| 20 Mar, 2025 | 232.88 | 235.05 | 232.32 | 233.96 | 234.14 | 2.28 | 0.98 | 273.52 | 221.85 | 8,230 | 19.24 Lakh | 98 |
| 19 Mar, 2025 | 232.28 | 232.28 | 230.57 | 232.15 | 231.86 | 0.94 | 0.41 | 273.52 | 221.85 | 2,063 | 4.78 Lakh | 77 |
| 18 Mar, 2025 | 229.15 | 231.58 | 228.55 | 231.58 | 230.92 | 2.77 | 1.21 | 273.52 | 221.85 | 1,251 | 2.87 Lakh | 77 |
| 17 Mar, 2025 | 227.25 | 228.66 | 226.88 | 228.25 | 228.15 | 1.38 | 0.61 | 273.52 | 221.85 | 2,678 | 6.10 Lakh | 75 |
| 13 Mar, 2025 | 228.00 | 228.00 | 225.96 | 226.12 | 226.77 | -0.65 | -0.29 | 273.52 | 221.85 | 5,553 | 12.59 Lakh | 80 |
| 12 Mar, 2025 | 227.71 | 228.02 | 225.63 | 227.60 | 227.42 | -0.48 | -0.21 | 273.52 | 221.85 | 5,080 | 11.50 Lakh | 92 |
| 11 Mar, 2025 | 226.62 | 228.08 | 224.73 | 227.25 | 227.90 | 0.33 | 0.15 | 273.52 | 221.85 | 9,041 | 20.61 Lakh | 77 |
| 10 Mar, 2025 | 228.34 | 229.48 | 227.39 | 227.57 | 227.57 | -0.29 | -0.13 | 273.52 | 221.85 | 2,827 | 6.46 Lakh | 86 |
| 07 Mar, 2025 | 228.28 | 229.39 | 227.15 | 228.40 | 227.86 | -0.42 | -0.18 | 273.52 | 221.85 | 731 | 1.67 Lakh | 86 |
| 06 Mar, 2025 | 226.45 | 228.46 | 225.34 | 228.30 | 228.28 | 1.94 | 0.86 | 273.52 | 221.85 | 5,918 | 13.42 Lakh | 132 |
| 05 Mar, 2025 | 225.13 | 226.50 | 224.46 | 226.29 | 226.34 | 3.25 | 1.46 | 273.52 | 221.85 | 6,008 | 13.57 Lakh | 105 |
| 04 Mar, 2025 | 224.14 | 224.14 | 221.85 | 223.78 | 223.09 | -1.05 | -0.47 | 273.52 | 221.85 | 3,007 | 6.70 Lakh | 111 |