NSE: NIFTY1 | Series: EQ
-
LTP
258.22
0.87 (0.34 %) -
Open
257.35
263.00 -
High
260.14
263.00 -
Low
257.01
256.50 -
Close
259.12
257.35 -
52W High
287.68
27 Sep, 2024 -
52W Low
253.25
21 Nov, 2024
Upper Circuit: 308.82
Lower Circuit: 205.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 257.35 | 260.14 | 257.01 | 258.22 | 259.12 | 1.77 | 0.69 | 287.68 | 253.25 | 33,326 | 86.30 Lakh | 1,314 |
| 20 Dec, 2024 | 263.00 | 263.00 | 256.50 | 260.00 | 257.35 | -3.62 | -1.39 | 287.68 | 253.25 | 217,915 | 5.63 Crore | 1,689 |
| 19 Dec, 2024 | 263.62 | 263.62 | 260.11 | 261.55 | 260.97 | -2.62 | -0.99 | 287.68 | 253.25 | 213,200 | 5.57 Crore | 1,178 |
| 18 Dec, 2024 | 263.67 | 266.97 | 263.04 | 264.15 | 263.59 | -1.61 | -0.61 | 287.68 | 253.25 | 44,796 | 1.18 Crore | 818 |
| 17 Dec, 2024 | 268.41 | 268.41 | 264.70 | 265.09 | 265.20 | -3.22 | -1.2 | 287.68 | 253.25 | 148,861 | 3.95 Crore | 1,176 |
| 16 Dec, 2024 | 269.01 | 269.99 | 267.22 | 268.40 | 268.42 | -0.58 | -0.22 | 287.68 | 253.25 | 27,915 | 74.87 Lakh | 1,126 |
| 13 Dec, 2024 | 267.23 | 269.13 | 262.95 | 268.90 | 269.00 | 1.76 | 0.66 | 287.68 | 253.25 | 47,551 | 1.26 Crore | 1,039 |
| 12 Dec, 2024 | 270.74 | 270.74 | 266.72 | 267.50 | 267.24 | -1.20 | -0.45 | 287.68 | 253.25 | 30,375 | 81.32 Lakh | 787 |
| 11 Dec, 2024 | 267.72 | 269.12 | 267.19 | 267.50 | 268.44 | 0.72 | 0.27 | 287.68 | 253.25 | 20,727 | 55.61 Lakh | 743 |
| 10 Dec, 2024 | 267.31 | 268.75 | 266.36 | 267.28 | 267.72 | -0.14 | -0.05 | 287.68 | 253.25 | 22,975 | 61.50 Lakh | 899 |
| 09 Dec, 2024 | 270.17 | 270.18 | 267.27 | 268.00 | 267.86 | -0.59 | -0.22 | 287.68 | 253.25 | 24,128 | 64.69 Lakh | 1,093 |
| 06 Dec, 2024 | 267.96 | 270.48 | 265.55 | 268.79 | 268.45 | 0.49 | 0.18 | 287.68 | 253.25 | 17,662 | 47.46 Lakh | 779 |
| 05 Dec, 2024 | 265.98 | 269.93 | 264.51 | 268.00 | 267.96 | 1.98 | 0.74 | 287.68 | 253.25 | 68,408 | 1.83 Crore | 1,001 |
| 04 Dec, 2024 | 265.93 | 267.90 | 265.00 | 266.25 | 265.98 | 0.05 | 0.02 | 287.68 | 253.25 | 21,165 | 56.36 Lakh | 869 |
| 03 Dec, 2024 | 264.09 | 266.47 | 263.50 | 266.00 | 265.93 | 1.84 | 0.7 | 287.68 | 253.25 | 27,545 | 73.11 Lakh | 855 |
| 02 Dec, 2024 | 259.50 | 265.40 | 257.80 | 264.25 | 264.09 | 1.05 | 0.4 | 287.68 | 253.25 | 155,219 | 4.08 Crore | 1,172 |
| 29 Nov, 2024 | 263.21 | 263.75 | 261.04 | 263.00 | 263.04 | 2.43 | 0.93 | 287.68 | 253.25 | 25,843 | 67.81 Lakh | 767 |
| 28 Nov, 2024 | 265.00 | 266.89 | 260.23 | 261.50 | 260.61 | -4.10 | -1.55 | 287.68 | 253.25 | 350,383 | 9.17 Crore | 1,333 |
| 27 Nov, 2024 | 263.53 | 265.38 | 262.50 | 265.00 | 264.71 | 1.17 | 0.44 | 287.68 | 253.25 | 38,249 | 1.01 Crore | 707 |
| 26 Nov, 2024 | 267.24 | 267.24 | 262.40 | 263.84 | 263.54 | -0.62 | -0.23 | 287.68 | 253.25 | 24,444 | 64.41 Lakh | 846 |
| 25 Nov, 2024 | 262.70 | 266.49 | 262.70 | 263.86 | 264.16 | 4.34 | 1.67 | 287.68 | 253.25 | 77,097 | 2.03 Crore | 1,267 |