NSE: NIFITETF | Series: EQ
-
LTP
355.00
-15.78 (-4.26 %) -
Open
365.95
369.78 -
High
365.95
371.48 -
Low
353.10
368.07 -
Close
355.42
370.78 -
52W High
469.99
16 Dec, 2024 -
52W Low
353.10
03 Apr, 2025
Upper Circuit: 444.94
Lower Circuit: 296.62
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 365.95 | 365.95 | 353.10 | 355.00 | 355.42 | -15.36 | -4.14 | 469.99 | 353.10 | 3,441 | 12.27 Lakh | 156 |
| 02 Apr, 2025 | 369.78 | 371.48 | 368.07 | 370.85 | 370.78 | 4.16 | 1.13 | 469.99 | 365.00 | 129 | 48.00 K | 23 |
| 01 Apr, 2025 | 374.62 | 396.59 | 366.36 | 369.09 | 366.62 | -10.19 | -2.7 | 469.99 | 365.00 | 2,127 | 7.82 Lakh | 109 |
| 28 Mar, 2025 | 380.79 | 385.00 | 376.00 | 385.00 | 376.81 | -3.98 | -1.05 | 469.99 | 365.00 | 270 | 1.03 Lakh | 28 |
| 27 Mar, 2025 | 380.21 | 384.04 | 374.62 | 374.62 | 380.79 | 0.58 | 0.15 | 469.99 | 365.00 | 1,048 | 4.00 Lakh | 26 |
| 26 Mar, 2025 | 384.54 | 384.55 | 380.00 | 380.00 | 380.21 | -4.81 | -1.25 | 469.99 | 365.00 | 436 | 1.67 Lakh | 18 |
| 25 Mar, 2025 | 385.22 | 389.89 | 384.23 | 384.54 | 385.02 | 6.01 | 1.59 | 469.99 | 365.00 | 827 | 3.19 Lakh | 51 |
| 24 Mar, 2025 | 375.28 | 382.57 | 373.52 | 378.61 | 379.01 | 4.32 | 1.15 | 469.99 | 365.00 | 938 | 3.54 Lakh | 55 |
| 21 Mar, 2025 | 371.26 | 377.77 | 371.26 | 375.28 | 374.69 | -0.33 | -0.09 | 469.99 | 365.00 | 702 | 2.63 Lakh | 49 |
| 20 Mar, 2025 | 377.31 | 378.80 | 374.50 | 375.01 | 375.02 | 3.21 | 0.86 | 469.99 | 365.00 | 1,567 | 5.89 Lakh | 40 |
| 19 Mar, 2025 | 368.87 | 377.60 | 366.06 | 377.60 | 371.81 | -2.47 | -0.66 | 469.99 | 365.00 | 473 | 1.75 Lakh | 50 |
| 18 Mar, 2025 | 371.85 | 374.77 | 370.42 | 374.67 | 374.28 | 4.77 | 1.29 | 469.99 | 365.00 | 498 | 1.85 Lakh | 29 |
| 17 Mar, 2025 | 368.89 | 373.00 | 365.00 | 367.65 | 369.51 | 0.16 | 0.04 | 469.99 | 365.00 | 521 | 1.92 Lakh | 46 |
| 13 Mar, 2025 | 370.09 | 370.43 | 366.50 | 369.52 | 369.35 | -1.94 | -0.52 | 469.99 | 366.50 | 329 | 1.22 Lakh | 26 |
| 12 Mar, 2025 | 378.30 | 379.47 | 366.93 | 378.00 | 371.29 | -13.66 | -3.55 | 469.99 | 366.93 | 1,752 | 6.50 Lakh | 141 |
| 11 Mar, 2025 | 380.99 | 389.75 | 377.89 | 389.75 | 384.95 | 0.95 | 0.25 | 469.99 | 377.45 | 546 | 2.08 Lakh | 32 |
| 10 Mar, 2025 | 386.71 | 391.79 | 384.00 | 384.00 | 384.00 | -2.35 | -0.61 | 469.99 | 377.45 | 254 | 98.00 K | 29 |
| 07 Mar, 2025 | 387.60 | 388.44 | 384.21 | 386.40 | 386.35 | -2.24 | -0.58 | 469.99 | 377.45 | 373 | 1.44 Lakh | 35 |
| 06 Mar, 2025 | 388.04 | 390.78 | 388.00 | 388.02 | 388.59 | 0.42 | 0.11 | 469.99 | 377.45 | 386 | 1.50 Lakh | 24 |
| 05 Mar, 2025 | 390.39 | 391.89 | 380.37 | 388.06 | 388.17 | 6.54 | 1.71 | 469.99 | 377.45 | 3,979 | 15.48 Lakh | 64 |
| 04 Mar, 2025 | 393.25 | 393.25 | 377.45 | 391.79 | 381.63 | -3.88 | -1.01 | 469.99 | 377.45 | 2,746 | 10.47 Lakh | 95 |