(NIF10GETF) - Share Market Analysis and Insights

NSE: NIF10GETF | Series: EQ

LTP
24.42
-0.04 (-0.16 %)
Open
24.38
24.39
High
24.46
24.46
Low
24.38
24.39
Close
24.42
24.46
52W High
27.25
02 Dec, 2024
52W Low
23.71
03 Oct, 2024

Upper Circuit: 29.35 Lower Circuit: 19.57

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
23 Dec, 2024	24.38	24.46	24.38	24.42	24.42	-0.04	-0.16	27.25	23.71	1,278	31.00 K	13
20 Dec, 2024	24.39	24.46	24.39	24.46	24.46	-0.07	-0.29	27.25	23.71	181	4.00 K	4
19 Dec, 2024	24.83	24.83	24.11	24.53	24.53	0.11	0.45	27.25	23.71	1,298	32.00 K	26
18 Dec, 2024	24.42	24.51	24.42	24.42	24.42	-0.11	-0.45	27.25	23.71	4,928	1.21 Lakh	22
17 Dec, 2024	24.46	24.53	24.45	24.53	24.53	0.01	0.04	27.25	23.71	976	24.00 K	9
16 Dec, 2024	24.69	24.69	24.46	24.52	24.52	0.06	0.25	27.25	23.71	1,008	25.00 K	58
13 Dec, 2024	24.56	24.57	24.39	24.46	24.46	-0.11	-0.45	27.25	23.71	251	6.00 K	14
12 Dec, 2024	24.36	24.69	24.36	24.57	24.57	0.42	1.74	27.25	23.71	828	20.00 K	17
11 Dec, 2024	24.67	24.70	24.15	24.15	24.15	-0.40	-1.63	27.25	23.71	1,209	30.00 K	16
10 Dec, 2024	24.66	24.80	24.41	24.55	24.55	-0.10	-0.41	27.25	23.71	2,450	60.00 K	26
09 Dec, 2024	24.33	24.95	24.33	24.65	24.65	-0.30	-1.2	27.25	23.71	1,265	31.00 K	50
06 Dec, 2024	24.21	24.95	24.01	24.95	24.95	0.43	1.75	27.25	23.71	1,325	33.00 K	34
05 Dec, 2024	24.43	24.80	24.30	24.71	24.52	0.09	0.37	27.25	23.71	902	22.00 K	8
04 Dec, 2024	24.60	24.83	24.42	24.42	24.43	-0.17	-0.69	27.25	23.71	556	14.00 K	15
03 Dec, 2024	24.47	24.71	24.40	24.69	24.60	0.11	0.45	27.25	23.71	795	20.00 K	14
02 Dec, 2024	27.25	27.25	24.20	24.48	24.49	0.34	1.41	27.25	23.71	27,886	7.29 Lakh	238
29 Nov, 2024	24.48	24.48	24.13	24.13	24.15	0.01	0.04	26.00	23.71	3,042	73.00 K	28
28 Nov, 2024	24.06	24.54	24.06	24.14	24.14	0.00	0	26.00	23.71	280	7.00 K	18
27 Nov, 2024	24.06	24.50	24.06	24.16	24.14	0.04	0.17	26.00	23.71	1,395	34.00 K	22
26 Nov, 2024	24.15	24.52	24.10	24.10	24.10	0.08	0.33	26.00	23.71	433	10.00 K	7
25 Nov, 2024	24.13	24.53	24.02	24.02	24.02	-0.11	-0.46	26.00	23.71	2,843	69.00 K	23

24.42

24.38

24.46

24.38

24.42

27.25

23.71