NSE: NIF100IETF | Series: EQ
-
LTP
26.20
-0.23 (-0.87 %) -
Open
26.45
30.00 -
High
26.45
30.00 -
Low
25.90
26.12 -
Close
26.29
26.43 -
52W High
32.70
20 Dec, 2024 -
52W Low
24.40
03 Mar, 2025
Upper Circuit: 31.72
Lower Circuit: 21.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 26.45 | 26.45 | 25.90 | 26.20 | 26.29 | -0.14 | -0.53 | 32.70 | 24.40 | 215,750 | 56.65 Lakh | 11,296 |
| 02 Apr, 2025 | 30.00 | 30.00 | 26.12 | 26.50 | 26.43 | 0.21 | 0.8 | 32.70 | 24.40 | 91,353 | 24.04 Lakh | 2,508 |
| 01 Apr, 2025 | 27.30 | 27.30 | 26.17 | 26.59 | 26.22 | -0.45 | -1.69 | 32.70 | 24.40 | 282,478 | 74.34 Lakh | 2,688 |
| 28 Mar, 2025 | 27.11 | 27.20 | 26.00 | 26.99 | 26.67 | 0.09 | 0.34 | 32.70 | 24.40 | 85,329 | 22.74 Lakh | 809 |
| 27 Mar, 2025 | 27.30 | 27.30 | 26.14 | 26.64 | 26.58 | 0.09 | 0.34 | 32.70 | 24.40 | 187,517 | 49.84 Lakh | 1,011 |
| 26 Mar, 2025 | 26.96 | 26.96 | 26.15 | 26.55 | 26.49 | -0.20 | -0.75 | 32.70 | 24.40 | 118,237 | 31.49 Lakh | 1,321 |
| 25 Mar, 2025 | 26.96 | 26.98 | 26.64 | 26.80 | 26.69 | -0.07 | -0.26 | 32.70 | 24.40 | 185,485 | 49.67 Lakh | 2,767 |
| 24 Mar, 2025 | 26.74 | 26.81 | 26.44 | 26.81 | 26.76 | 0.32 | 1.21 | 32.70 | 24.40 | 215,843 | 57.64 Lakh | 3,310 |
| 21 Mar, 2025 | 26.41 | 26.52 | 26.15 | 26.47 | 26.44 | 0.20 | 0.76 | 32.70 | 24.40 | 185,801 | 49.07 Lakh | 2,887 |
| 20 Mar, 2025 | 25.92 | 26.40 | 25.86 | 26.30 | 26.24 | 0.32 | 1.23 | 32.70 | 24.40 | 158,885 | 41.43 Lakh | 2,240 |
| 19 Mar, 2025 | 25.05 | 26.30 | 25.05 | 26.00 | 25.92 | 0.11 | 0.43 | 32.70 | 24.40 | 128,277 | 33.24 Lakh | 2,839 |
| 18 Mar, 2025 | 25.69 | 25.86 | 25.33 | 25.85 | 25.81 | 0.03 | 0.12 | 32.70 | 24.40 | 375,665 | 96.41 Lakh | 2,009 |
| 17 Mar, 2025 | 25.56 | 26.85 | 24.75 | 25.43 | 25.78 | 0.49 | 1.94 | 32.70 | 24.40 | 269,822 | 68.49 Lakh | 3,620 |
| 13 Mar, 2025 | 25.60 | 25.60 | 25.25 | 25.27 | 25.29 | -0.06 | -0.24 | 32.70 | 24.40 | 221,057 | 56.06 Lakh | 1,103 |
| 12 Mar, 2025 | 26.15 | 26.15 | 25.00 | 25.38 | 25.35 | -0.06 | -0.24 | 32.70 | 24.40 | 121,703 | 30.77 Lakh | 1,265 |
| 11 Mar, 2025 | 25.60 | 25.60 | 24.96 | 25.36 | 25.41 | 0.07 | 0.28 | 32.70 | 24.40 | 124,973 | 31.67 Lakh | 1,008 |
| 10 Mar, 2025 | 25.00 | 26.25 | 25.00 | 25.42 | 25.34 | -0.08 | -0.31 | 32.70 | 24.40 | 118,759 | 30.25 Lakh | 1,740 |
| 07 Mar, 2025 | 25.48 | 25.57 | 25.29 | 25.50 | 25.42 | -0.08 | -0.31 | 32.70 | 24.40 | 121,872 | 31.05 Lakh | 7,525 |
| 06 Mar, 2025 | 25.20 | 25.74 | 25.12 | 25.48 | 25.50 | 0.24 | 0.95 | 32.70 | 24.40 | 249,230 | 63.20 Lakh | 1,360 |
| 05 Mar, 2025 | 25.65 | 25.65 | 24.40 | 25.25 | 25.26 | 0.34 | 1.36 | 32.70 | 24.40 | 173,597 | 43.76 Lakh | 1,019 |
| 04 Mar, 2025 | 24.98 | 24.98 | 24.61 | 24.93 | 24.92 | -0.06 | -0.24 | 32.70 | 24.40 | 140,836 | 35.04 Lakh | 1,150 |