NSE: NHPC | Series: EQ
-
LTP
84.67
0.98 (1.17 %) -
Open
83.00
82.20 -
High
84.85
84.28 -
Low
82.65
80.81 -
Close
84.53
83.69 -
52W High
96.19
30 Sep, 2024 -
52W Low
71.00
12 Feb, 2025
Upper Circuit: 92.06
Lower Circuit: 75.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 83.00 | 84.85 | 82.65 | 84.67 | 84.53 | 0.84 | 1 | 96.19 | 71.00 | 15,226,367 | 127.96 Crore | 50,485 |
| 02 Apr, 2025 | 82.20 | 84.28 | 80.81 | 83.60 | 83.69 | 1.55 | 1.89 | 96.19 | 71.00 | 21,706,837 | 179.85 Crore | 63,699 |
| 01 Apr, 2025 | 82.08 | 83.49 | 81.54 | 82.05 | 82.14 | -0.06 | -0.07 | 96.19 | 71.00 | 17,413,114 | 143.37 Crore | 68,936 |
| 28 Mar, 2025 | 82.45 | 86.94 | 82.00 | 82.20 | 82.20 | 0.92 | 1.13 | 96.19 | 71.00 | 72,367,264 | 611.72 Crore | 180,358 |
| 27 Mar, 2025 | 80.60 | 82.27 | 80.00 | 81.82 | 81.28 | 0.34 | 0.42 | 96.19 | 71.00 | 84,926,439 | 689.35 Crore | 109,502 |
| 26 Mar, 2025 | 81.45 | 82.85 | 80.55 | 80.90 | 80.94 | -0.37 | -0.46 | 96.19 | 71.00 | 20,090,934 | 164.30 Crore | 76,066 |
| 25 Mar, 2025 | 84.30 | 84.65 | 80.75 | 81.21 | 81.31 | -2.31 | -2.76 | 96.19 | 71.00 | 19,826,090 | 162.82 Crore | 66,580 |
| 24 Mar, 2025 | 83.29 | 84.99 | 83.19 | 83.65 | 83.62 | 1.06 | 1.28 | 96.19 | 71.00 | 19,869,482 | 166.76 Crore | 65,446 |
| 21 Mar, 2025 | 80.20 | 84.09 | 80.02 | 82.53 | 82.56 | 2.52 | 3.15 | 96.19 | 71.00 | 48,089,355 | 398.43 Crore | 133,897 |
| 20 Mar, 2025 | 81.38 | 81.80 | 79.67 | 79.95 | 80.04 | -0.16 | -0.2 | 96.19 | 71.00 | 12,443,348 | 100.19 Crore | 45,848 |
| 19 Mar, 2025 | 79.30 | 80.60 | 79.06 | 80.17 | 80.20 | 1.07 | 1.35 | 96.19 | 71.00 | 10,758,869 | 86.13 Crore | 40,317 |
| 18 Mar, 2025 | 78.75 | 79.35 | 77.88 | 79.12 | 79.13 | 0.80 | 1.02 | 96.19 | 71.00 | 12,151,679 | 95.68 Crore | 55,491 |
| 17 Mar, 2025 | 77.60 | 79.20 | 77.60 | 78.16 | 78.33 | 0.76 | 0.98 | 96.19 | 71.00 | 11,545,925 | 90.44 Crore | 51,287 |
| 13 Mar, 2025 | 78.80 | 79.00 | 77.30 | 77.57 | 77.57 | -0.79 | -1.01 | 96.19 | 71.00 | 11,512,350 | 89.82 Crore | 50,032 |
| 12 Mar, 2025 | 77.00 | 78.50 | 76.69 | 78.33 | 78.36 | 1.78 | 2.32 | 96.19 | 71.00 | 15,657,366 | 121.61 Crore | 59,690 |
| 11 Mar, 2025 | 75.00 | 76.95 | 74.32 | 76.73 | 76.58 | 0.78 | 1.03 | 96.19 | 71.00 | 12,555,697 | 95.26 Crore | 87,128 |
| 10 Mar, 2025 | 77.40 | 78.50 | 75.31 | 75.44 | 75.80 | -1.23 | -1.6 | 96.19 | 71.00 | 11,591,159 | 89.17 Crore | 54,840 |
| 07 Mar, 2025 | 77.41 | 78.15 | 76.63 | 76.96 | 77.03 | -0.48 | -0.62 | 96.19 | 71.00 | 10,946,561 | 84.72 Crore | 52,451 |
| 06 Mar, 2025 | 77.00 | 77.82 | 76.50 | 77.20 | 77.51 | 1.16 | 1.52 | 96.19 | 71.00 | 10,895,125 | 84.24 Crore | 48,731 |
| 05 Mar, 2025 | 74.00 | 76.56 | 74.00 | 76.50 | 76.35 | 2.78 | 3.78 | 96.19 | 71.00 | 15,168,229 | 114.87 Crore | 59,642 |
| 04 Mar, 2025 | 72.98 | 74.40 | 72.43 | 73.85 | 73.57 | 0.20 | 0.27 | 96.19 | 71.00 | 15,915,861 | 117.09 Crore | 57,151 |