NSE: NFL | Series: EQ
-
LTP
115.15
-5.10 (-4.24 %) -
Open
122.00
119.50 -
High
122.00
121.56 -
Low
114.17
118.90 -
Close
115.05
120.25 -
52W High
130.70
01 Oct, 2024 -
52W Low
101.59
25 Oct, 2024
Upper Circuit: 144.30
Lower Circuit: 96.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 122.00 | 122.00 | 114.17 | 115.15 | 115.05 | -5.20 | -4.32 | 130.70 | 101.59 | 2,013,102 | 23.80 Crore | 19,294 |
| 19 Dec, 2024 | 119.50 | 121.56 | 118.90 | 120.40 | 120.25 | -1.87 | -1.53 | 130.70 | 101.59 | 2,045,815 | 24.60 Crore | 19,283 |
| 18 Dec, 2024 | 126.10 | 126.19 | 120.45 | 122.15 | 122.12 | -3.40 | -2.71 | 130.70 | 101.59 | 4,284,281 | 52.77 Crore | 32,746 |
| 17 Dec, 2024 | 122.65 | 129.70 | 122.50 | 125.48 | 125.52 | 4.77 | 3.95 | 130.70 | 101.59 | 12,870,606 | 163.68 Crore | 81,807 |
| 16 Dec, 2024 | 120.70 | 122.45 | 120.10 | 120.15 | 120.75 | 0.69 | 0.57 | 130.70 | 101.59 | 1,168,261 | 14.18 Crore | 11,742 |
| 13 Dec, 2024 | 121.60 | 121.91 | 118.41 | 120.68 | 120.06 | -1.85 | -1.52 | 130.70 | 101.59 | 1,589,143 | 19.05 Crore | 13,735 |
| 12 Dec, 2024 | 123.00 | 124.55 | 121.10 | 121.59 | 121.91 | -2.31 | -1.86 | 130.70 | 101.59 | 1,693,112 | 20.76 Crore | 16,457 |
| 11 Dec, 2024 | 123.80 | 125.65 | 123.30 | 123.95 | 124.22 | 0.69 | 0.56 | 130.70 | 101.59 | 2,102,984 | 26.16 Crore | 14,088 |
| 10 Dec, 2024 | 122.99 | 125.90 | 121.25 | 123.59 | 123.53 | 1.62 | 1.33 | 130.70 | 101.59 | 3,140,267 | 38.86 Crore | 22,727 |
| 09 Dec, 2024 | 124.40 | 125.22 | 121.59 | 122.35 | 121.91 | -1.91 | -1.54 | 130.70 | 101.59 | 1,818,879 | 22.44 Crore | 14,231 |
| 06 Dec, 2024 | 123.10 | 125.31 | 122.60 | 123.60 | 123.82 | 1.39 | 1.14 | 130.70 | 101.59 | 2,739,114 | 33.92 Crore | 20,994 |
| 05 Dec, 2024 | 122.00 | 124.70 | 120.85 | 122.90 | 122.43 | 0.91 | 0.75 | 130.70 | 101.59 | 3,808,155 | 46.82 Crore | 43,345 |
| 04 Dec, 2024 | 121.00 | 122.38 | 119.70 | 121.35 | 121.52 | 0.97 | 0.8 | 130.70 | 101.59 | 2,101,844 | 25.50 Crore | 18,684 |
| 03 Dec, 2024 | 120.09 | 122.90 | 119.60 | 120.69 | 120.55 | 0.73 | 0.61 | 130.70 | 101.59 | 2,302,634 | 27.93 Crore | 20,200 |
| 02 Dec, 2024 | 122.45 | 122.45 | 118.71 | 119.73 | 119.82 | -2.33 | -1.91 | 130.70 | 101.59 | 3,114,155 | 37.42 Crore | 24,363 |
| 29 Nov, 2024 | 119.01 | 124.90 | 117.33 | 122.49 | 122.15 | 3.06 | 2.57 | 130.70 | 101.59 | 7,711,141 | 94.23 Crore | 61,941 |
| 28 Nov, 2024 | 117.40 | 123.40 | 116.73 | 118.35 | 119.09 | 2.06 | 1.76 | 130.70 | 101.59 | 4,652,529 | 56.00 Crore | 37,204 |
| 27 Nov, 2024 | 115.46 | 117.98 | 114.45 | 117.00 | 117.03 | 1.18 | 1.02 | 130.70 | 101.59 | 1,815,192 | 21.19 Crore | 16,193 |
| 26 Nov, 2024 | 111.77 | 116.40 | 111.65 | 115.85 | 115.85 | 4.09 | 3.66 | 130.70 | 101.59 | 3,074,702 | 35.29 Crore | 29,171 |
| 25 Nov, 2024 | 111.00 | 115.01 | 110.10 | 111.90 | 111.76 | 3.40 | 3.14 | 130.70 | 101.59 | 2,637,951 | 29.59 Crore | 25,997 |