NSE: NEXT50IETF | Series: EQ
-
LTP
65.99
0.06 (0.09 %) -
Open
67.00
66.95 -
High
67.00
66.95 -
Low
65.14
64.70 -
Close
65.90
65.93 -
52W High
81.64
03 Oct, 2024 -
52W Low
58.70
03 Mar, 2025
Upper Circuit: 79.12
Lower Circuit: 52.74
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 67.00 | 67.00 | 65.14 | 65.99 | 65.90 | -0.03 | -0.05 | 81.64 | 58.70 | 553,151 | 3.64 Crore | 4,036 |
| 02 Apr, 2025 | 66.95 | 66.95 | 64.70 | 65.96 | 65.93 | 0.74 | 1.14 | 81.64 | 58.70 | 396,495 | 2.60 Crore | 3,737 |
| 01 Apr, 2025 | 67.95 | 67.95 | 64.98 | 65.22 | 65.19 | -0.77 | -1.17 | 81.64 | 58.70 | 688,023 | 4.50 Crore | 7,470 |
| 28 Mar, 2025 | 66.37 | 66.60 | 65.70 | 65.96 | 65.96 | -0.01 | -0.02 | 81.64 | 58.70 | 1,867,597 | 12.34 Crore | 4,649 |
| 27 Mar, 2025 | 67.10 | 67.10 | 64.80 | 66.05 | 65.97 | 0.82 | 1.26 | 81.64 | 58.70 | 1,369,167 | 8.96 Crore | 3,796 |
| 26 Mar, 2025 | 67.45 | 67.45 | 65.10 | 65.14 | 65.15 | -0.34 | -0.52 | 81.64 | 58.70 | 678,627 | 4.44 Crore | 4,173 |
| 25 Mar, 2025 | 66.98 | 67.09 | 65.30 | 65.60 | 65.49 | -0.95 | -1.43 | 81.64 | 58.70 | 1,284,188 | 8.47 Crore | 6,969 |
| 24 Mar, 2025 | 66.68 | 66.68 | 65.69 | 66.43 | 66.44 | 0.80 | 1.22 | 81.64 | 58.70 | 1,026,682 | 6.81 Crore | 5,947 |
| 21 Mar, 2025 | 65.26 | 65.80 | 65.00 | 65.67 | 65.64 | 0.58 | 0.89 | 81.64 | 58.70 | 951,303 | 6.24 Crore | 4,843 |
| 20 Mar, 2025 | 65.42 | 65.42 | 64.39 | 65.05 | 65.06 | 0.32 | 0.49 | 81.64 | 58.70 | 845,754 | 5.50 Crore | 4,700 |
| 19 Mar, 2025 | 63.68 | 64.84 | 63.21 | 64.71 | 64.74 | 1.06 | 1.66 | 81.64 | 58.70 | 1,504,290 | 9.71 Crore | 4,717 |
| 18 Mar, 2025 | 62.50 | 63.77 | 61.57 | 63.75 | 63.68 | 1.64 | 2.64 | 81.64 | 58.70 | 952,630 | 6.00 Crore | 3,956 |
| 17 Mar, 2025 | 63.45 | 63.45 | 60.40 | 62.09 | 62.04 | 0.43 | 0.7 | 81.64 | 58.70 | 701,243 | 4.35 Crore | 5,449 |
| 13 Mar, 2025 | 62.59 | 62.88 | 61.51 | 61.80 | 61.61 | -0.30 | -0.48 | 81.64 | 58.70 | 647,974 | 4.02 Crore | 4,626 |
| 12 Mar, 2025 | 61.60 | 62.37 | 60.05 | 61.89 | 61.91 | -0.02 | -0.03 | 81.64 | 58.70 | 788,054 | 4.85 Crore | 4,383 |
| 11 Mar, 2025 | 61.98 | 62.01 | 60.01 | 62.01 | 61.93 | 0.32 | 0.52 | 81.64 | 58.70 | 1,682,582 | 10.32 Crore | 4,462 |
| 10 Mar, 2025 | 64.40 | 64.40 | 61.50 | 61.57 | 61.61 | -0.93 | -1.49 | 81.64 | 58.70 | 708,395 | 4.41 Crore | 9,350 |
| 07 Mar, 2025 | 63.08 | 63.09 | 62.35 | 62.50 | 62.54 | -0.26 | -0.41 | 81.64 | 58.70 | 1,198,613 | 7.53 Crore | 5,326 |
| 06 Mar, 2025 | 62.75 | 63.05 | 61.75 | 62.70 | 62.80 | 0.71 | 1.14 | 81.64 | 58.70 | 900,362 | 5.66 Crore | 4,210 |
| 05 Mar, 2025 | 61.00 | 62.30 | 59.00 | 62.25 | 62.09 | 1.56 | 2.58 | 81.64 | 58.70 | 1,415,956 | 8.74 Crore | 4,879 |
| 04 Mar, 2025 | 62.20 | 62.20 | 59.06 | 60.50 | 60.53 | 0.12 | 0.2 | 81.64 | 58.70 | 1,135,158 | 6.85 Crore | 5,106 |