NSE: NEWJAISA | Series: SM
-
LTP
79.00
-1.00 (-1.25 %) -
Open
81.90
82.00 -
High
81.90
82.00 -
Low
77.10
80.00 -
Close
78.05
80.00 -
52W High
105.00
01 Oct, 2024 -
52W Low
73.00
04 Dec, 2024
Upper Circuit: 96.00
Lower Circuit: 64.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 81.90 | 81.90 | 77.10 | 79.00 | 78.05 | -1.95 | -2.44 | 105.00 | 73.00 | 43,500 | 34.52 Lakh | 21 |
| 09 Jan, 2025 | 82.00 | 82.00 | 80.00 | 80.00 | 80.00 | -1.00 | -1.23 | 105.00 | 73.00 | 9,000 | 7.31 Lakh | 5 |
| 08 Jan, 2025 | 81.00 | 83.00 | 81.00 | 81.00 | 81.00 | -0.05 | -0.06 | 105.00 | 73.00 | 15,000 | 12.22 Lakh | 10 |
| 07 Jan, 2025 | 81.00 | 81.10 | 81.00 | 81.00 | 81.05 | 0.10 | 0.12 | 105.00 | 73.00 | 6,000 | 4.86 Lakh | 4 |
| 06 Jan, 2025 | 83.50 | 83.50 | 79.10 | 81.00 | 80.95 | -2.55 | -3.05 | 105.00 | 73.00 | 64,500 | 52.20 Lakh | 33 |
| 03 Jan, 2025 | 84.50 | 85.45 | 83.50 | 83.50 | 83.50 | -0.80 | -0.95 | 105.00 | 73.00 | 13,500 | 11.42 Lakh | 9 |
| 02 Jan, 2025 | 86.00 | 86.00 | 84.00 | 84.30 | 84.30 | -0.70 | -0.82 | 105.00 | 73.00 | 22,500 | 18.99 Lakh | 12 |
| 01 Jan, 2025 | 84.95 | 89.00 | 84.60 | 85.00 | 85.00 | 2.00 | 2.41 | 105.00 | 73.00 | 39,000 | 33.62 Lakh | 26 |
| 31 Dec, 2024 | 81.65 | 84.50 | 81.65 | 83.00 | 83.00 | -0.50 | -0.6 | 105.00 | 73.00 | 9,000 | 7.47 Lakh | 6 |
| 30 Dec, 2024 | 84.10 | 87.45 | 83.50 | 83.50 | 83.50 | -1.25 | -1.47 | 105.00 | 73.00 | 21,000 | 17.80 Lakh | 14 |
| 27 Dec, 2024 | 78.10 | 93.40 | 78.10 | 85.25 | 84.75 | 6.90 | 8.86 | 105.00 | 73.00 | 123,000 | 1.09 Crore | 68 |
| 26 Dec, 2024 | 79.00 | 79.85 | 77.20 | 77.50 | 77.85 | -2.15 | -2.69 | 105.00 | 73.00 | 31,500 | 24.65 Lakh | 21 |
| 24 Dec, 2024 | 81.00 | 81.00 | 79.00 | 80.00 | 80.00 | 3.10 | 4.03 | 105.00 | 73.00 | 7,500 | 6.00 Lakh | 5 |
| 23 Dec, 2024 | 78.55 | 81.00 | 76.35 | 76.35 | 76.90 | -3.15 | -3.94 | 105.00 | 73.00 | 13,500 | 10.58 Lakh | 9 |
| 20 Dec, 2024 | 81.35 | 82.80 | 79.55 | 79.55 | 80.05 | -2.80 | -3.38 | 105.00 | 73.00 | 30,000 | 24.40 Lakh | 19 |
| 19 Dec, 2024 | 80.00 | 82.85 | 80.00 | 82.85 | 82.85 | 1.40 | 1.72 | 105.00 | 73.00 | 7,500 | 6.07 Lakh | 5 |
| 18 Dec, 2024 | 82.00 | 82.70 | 80.55 | 81.45 | 81.45 | -0.55 | -0.67 | 105.00 | 73.00 | 9,000 | 7.33 Lakh | 6 |
| 17 Dec, 2024 | 82.10 | 84.00 | 79.10 | 82.00 | 82.00 | 0.25 | 0.31 | 105.00 | 73.00 | 67,500 | 54.82 Lakh | 41 |
| 16 Dec, 2024 | 84.15 | 84.15 | 81.00 | 81.00 | 81.75 | -2.35 | -2.79 | 105.00 | 73.00 | 37,500 | 30.92 Lakh | 22 |
| 13 Dec, 2024 | 86.00 | 86.50 | 83.10 | 84.15 | 84.10 | -0.75 | -0.88 | 105.00 | 73.00 | 34,500 | 29.33 Lakh | 21 |
| 12 Dec, 2024 | 86.50 | 87.90 | 83.95 | 85.00 | 84.85 | -1.95 | -2.25 | 105.00 | 73.00 | 24,000 | 20.41 Lakh | 16 |