NSE: NETWORK18 | Series: EQ
-
LTP
74.10
3.92 (5.59 %) -
Open
70.30
71.00 -
High
75.78
71.62 -
Low
70.30
70.01 -
Close
74.34
70.18 -
52W High
88.62
15 Oct, 2024 -
52W Low
70.01
19 Dec, 2024
Upper Circuit: 84.22
Lower Circuit: 56.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 70.30 | 75.78 | 70.30 | 74.10 | 74.34 | 4.16 | 5.93 | 88.62 | 70.01 | 24,756,314 | 182.64 Crore | 82,310 |
| 19 Dec, 2024 | 71.00 | 71.62 | 70.01 | 70.16 | 70.18 | -2.38 | -3.28 | 88.62 | 70.01 | 4,337,033 | 30.55 Crore | 30,207 |
| 18 Dec, 2024 | 74.00 | 74.00 | 72.20 | 72.37 | 72.56 | -0.98 | -1.33 | 88.62 | 72.20 | 3,145,198 | 22.92 Crore | 33,926 |
| 17 Dec, 2024 | 75.00 | 75.06 | 73.25 | 73.36 | 73.54 | -0.82 | -1.1 | 88.62 | 72.51 | 2,407,984 | 17.82 Crore | 18,104 |
| 16 Dec, 2024 | 75.00 | 75.74 | 74.09 | 74.26 | 74.36 | -0.33 | -0.44 | 88.62 | 72.51 | 3,299,505 | 24.70 Crore | 26,146 |
| 13 Dec, 2024 | 74.21 | 75.14 | 73.50 | 74.57 | 74.69 | 0.50 | 0.67 | 88.62 | 72.51 | 3,751,025 | 27.93 Crore | 26,066 |
| 12 Dec, 2024 | 76.30 | 77.00 | 74.05 | 74.21 | 74.19 | -3.19 | -4.12 | 88.62 | 72.51 | 9,016,281 | 67.34 Crore | 70,808 |
| 11 Dec, 2024 | 78.58 | 79.10 | 77.22 | 77.63 | 77.38 | -1.02 | -1.3 | 88.62 | 72.51 | 2,625,614 | 20.52 Crore | 15,933 |
| 10 Dec, 2024 | 79.00 | 79.45 | 78.16 | 78.58 | 78.40 | -0.49 | -0.62 | 88.62 | 72.51 | 2,399,631 | 18.87 Crore | 16,260 |
| 09 Dec, 2024 | 79.83 | 80.65 | 78.51 | 78.90 | 78.89 | -0.70 | -0.88 | 88.62 | 72.51 | 3,339,558 | 26.62 Crore | 21,372 |
| 06 Dec, 2024 | 79.50 | 81.20 | 79.01 | 79.75 | 79.59 | 0.38 | 0.48 | 88.62 | 72.51 | 3,850,725 | 30.84 Crore | 21,429 |
| 05 Dec, 2024 | 80.00 | 80.44 | 78.76 | 79.36 | 79.21 | -0.56 | -0.7 | 88.62 | 72.51 | 2,723,098 | 21.61 Crore | 18,757 |
| 04 Dec, 2024 | 80.10 | 80.97 | 79.50 | 79.91 | 79.77 | -0.04 | -0.05 | 88.62 | 72.51 | 3,256,531 | 26.06 Crore | 20,836 |
| 03 Dec, 2024 | 79.25 | 81.25 | 78.83 | 79.51 | 79.81 | 0.76 | 0.96 | 88.62 | 72.51 | 4,410,727 | 35.36 Crore | 29,972 |
| 02 Dec, 2024 | 79.10 | 79.90 | 78.30 | 79.00 | 79.05 | 0.21 | 0.27 | 88.62 | 72.51 | 3,111,825 | 24.61 Crore | 19,525 |
| 29 Nov, 2024 | 79.90 | 80.50 | 78.50 | 78.90 | 78.84 | -0.36 | -0.45 | 88.62 | 72.51 | 3,310,709 | 26.31 Crore | 20,808 |
| 28 Nov, 2024 | 80.47 | 81.50 | 78.71 | 79.40 | 79.20 | -0.51 | -0.64 | 88.62 | 72.51 | 4,688,902 | 37.44 Crore | 28,392 |
| 27 Nov, 2024 | 79.20 | 80.65 | 78.63 | 79.52 | 79.71 | 0.56 | 0.71 | 88.62 | 72.51 | 3,747,286 | 29.92 Crore | 24,287 |
| 26 Nov, 2024 | 81.30 | 82.00 | 78.80 | 78.90 | 79.15 | -1.37 | -1.7 | 88.62 | 72.51 | 3,651,177 | 29.15 Crore | 26,617 |
| 25 Nov, 2024 | 80.60 | 81.99 | 77.31 | 81.30 | 80.52 | 0.96 | 1.21 | 88.62 | 72.51 | 10,049,490 | 79.85 Crore | 52,851 |