NSE: NEPHROCARE | Series: SM
-
LTP
141.50
12.85 (9.99 %) -
Open
134.00
127.20 -
High
141.50
134.95 -
Low
134.00
124.00 -
Close
141.50
128.65 -
52W High
274.00
14 Oct, 2024 -
52W Low
123.65
26 Mar, 2025
Upper Circuit: 154.38
Lower Circuit: 102.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 134.00 | 141.50 | 134.00 | 141.50 | 141.50 | 12.85 | 9.99 | 274.00 | 123.65 | 19,200 | 27.01 Lakh | 36 |
| 09 May, 2025 | 127.20 | 134.95 | 124.00 | 128.00 | 128.65 | -6.95 | -5.13 | 274.00 | 123.65 | 84,800 | 1.07 Crore | 124 |
| 08 May, 2025 | 136.05 | 136.05 | 135.60 | 135.60 | 135.60 | 0.45 | 0.33 | 274.00 | 123.65 | 1,600 | 2.17 Lakh | 4 |