NSE: NELCO | Series: EQ
-
LTP
910.75
14.45 (1.61 %) -
Open
874.95
895.00 -
High
927.00
903.05 -
Low
874.35
873.95 -
Close
907.70
896.30 -
52W High
1,502.75
16 Dec, 2024 -
52W Low
706.95
03 Mar, 2025
Upper Circuit: 1,075.56
Lower Circuit: 717.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 874.95 | 927.00 | 874.35 | 910.75 | 907.70 | 11.40 | 1.27 | 1,502.75 | 706.95 | 109,207 | 9.96 Crore | 11,514 |
| 02 Apr, 2025 | 895.00 | 903.05 | 873.95 | 898.00 | 896.30 | 3.25 | 0.36 | 1,502.75 | 706.95 | 73,943 | 6.59 Crore | 7,784 |
| 01 Apr, 2025 | 904.00 | 923.00 | 885.35 | 890.00 | 893.05 | -6.95 | -0.77 | 1,502.75 | 706.95 | 72,173 | 6.50 Crore | 7,766 |
| 28 Mar, 2025 | 920.00 | 948.00 | 896.10 | 896.50 | 900.00 | -11.00 | -1.21 | 1,502.75 | 706.95 | 151,022 | 13.88 Crore | 13,759 |
| 27 Mar, 2025 | 893.00 | 926.00 | 880.05 | 914.50 | 911.00 | 12.20 | 1.36 | 1,502.75 | 706.95 | 171,347 | 15.52 Crore | 15,945 |
| 26 Mar, 2025 | 874.90 | 923.50 | 873.20 | 896.00 | 898.80 | 25.90 | 2.97 | 1,502.75 | 706.95 | 252,099 | 22.73 Crore | 16,849 |
| 25 Mar, 2025 | 919.90 | 929.90 | 868.00 | 870.00 | 872.90 | -38.00 | -4.17 | 1,502.75 | 706.95 | 225,250 | 19.97 Crore | 20,968 |
| 24 Mar, 2025 | 860.00 | 938.00 | 853.00 | 914.00 | 910.90 | 62.55 | 7.37 | 1,502.75 | 706.95 | 444,270 | 40.30 Crore | 28,516 |
| 21 Mar, 2025 | 828.40 | 878.00 | 824.10 | 850.00 | 848.35 | 26.90 | 3.27 | 1,502.75 | 706.95 | 258,784 | 22.18 Crore | 20,508 |
| 20 Mar, 2025 | 831.00 | 858.80 | 815.25 | 824.00 | 821.45 | -2.55 | -0.31 | 1,502.75 | 706.95 | 153,336 | 12.76 Crore | 11,112 |
| 19 Mar, 2025 | 804.00 | 839.00 | 803.95 | 820.10 | 824.00 | 36.90 | 4.69 | 1,502.75 | 706.95 | 169,815 | 14.00 Crore | 7,675 |
| 18 Mar, 2025 | 767.50 | 806.60 | 760.30 | 790.00 | 787.10 | 26.80 | 3.52 | 1,502.75 | 706.95 | 121,640 | 9.58 Crore | 7,025 |
| 17 Mar, 2025 | 765.25 | 781.40 | 750.25 | 757.05 | 760.30 | -3.35 | -0.44 | 1,502.75 | 706.95 | 97,394 | 7.42 Crore | 4,188 |
| 13 Mar, 2025 | 790.85 | 799.00 | 756.15 | 758.65 | 763.65 | -22.10 | -2.81 | 1,502.75 | 706.95 | 68,162 | 5.29 Crore | 4,470 |
| 12 Mar, 2025 | 801.10 | 812.95 | 770.10 | 794.90 | 785.75 | -15.35 | -1.92 | 1,502.75 | 706.95 | 104,210 | 8.19 Crore | 5,303 |
| 11 Mar, 2025 | 780.00 | 809.35 | 769.90 | 798.60 | 801.10 | 1.55 | 0.19 | 1,502.75 | 706.95 | 129,602 | 10.23 Crore | 4,264 |
| 10 Mar, 2025 | 842.85 | 860.00 | 792.35 | 799.55 | 799.55 | -43.30 | -5.14 | 1,502.75 | 706.95 | 90,206 | 7.33 Crore | 4,947 |
| 07 Mar, 2025 | 824.00 | 874.85 | 818.00 | 843.50 | 842.85 | 19.40 | 2.36 | 1,502.75 | 706.95 | 158,900 | 13.46 Crore | 8,462 |
| 06 Mar, 2025 | 811.30 | 838.95 | 811.30 | 820.20 | 823.45 | 12.15 | 1.5 | 1,502.75 | 706.95 | 87,409 | 7.23 Crore | 5,912 |
| 05 Mar, 2025 | 766.00 | 825.80 | 766.00 | 810.00 | 811.30 | 42.70 | 5.56 | 1,502.75 | 706.95 | 97,326 | 7.82 Crore | 7,028 |
| 04 Mar, 2025 | 732.70 | 784.30 | 729.85 | 767.55 | 768.60 | 22.25 | 2.98 | 1,502.75 | 706.95 | 99,913 | 7.65 Crore | 7,313 |