NSE: NCLIND | Series: EQ
-
LTP
193.49
3.45 (1.82 %) -
Open
191.20
185.06 -
High
193.78
191.18 -
Low
189.41
184.10 -
Close
193.17
190.04 -
52W High
230.00
27 Dec, 2024 -
52W Low
180.30
17 Mar, 2025
Upper Circuit: 228.05
Lower Circuit: 152.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 191.20 | 193.78 | 189.41 | 193.49 | 193.17 | 3.13 | 1.65 | 230.00 | 180.30 | 38,946 | 74.86 Lakh | 1,345 |
| 02 Apr, 2025 | 185.06 | 191.18 | 184.10 | 190.00 | 190.04 | 2.72 | 1.45 | 230.00 | 180.30 | 52,522 | 99.17 Lakh | 1,659 |
| 01 Apr, 2025 | 181.90 | 189.90 | 181.88 | 188.10 | 187.32 | 5.03 | 2.76 | 230.00 | 180.30 | 58,601 | 1.09 Crore | 2,107 |
| 28 Mar, 2025 | 185.20 | 188.00 | 181.80 | 182.00 | 182.29 | -1.84 | -1 | 230.00 | 180.30 | 162,880 | 3.00 Crore | 2,595 |
| 27 Mar, 2025 | 185.05 | 189.95 | 182.99 | 185.00 | 184.13 | -4.10 | -2.18 | 230.00 | 180.30 | 141,778 | 2.63 Crore | 2,749 |
| 26 Mar, 2025 | 190.70 | 193.19 | 187.00 | 187.50 | 188.23 | -1.66 | -0.87 | 230.00 | 180.30 | 87,170 | 1.65 Crore | 2,164 |
| 25 Mar, 2025 | 192.61 | 194.00 | 189.00 | 190.90 | 189.89 | -1.42 | -0.74 | 230.00 | 180.30 | 106,274 | 2.03 Crore | 2,735 |
| 24 Mar, 2025 | 190.74 | 194.80 | 190.74 | 191.00 | 191.31 | 0.57 | 0.3 | 230.00 | 180.30 | 80,169 | 1.54 Crore | 1,645 |
| 21 Mar, 2025 | 185.65 | 192.65 | 185.65 | 189.70 | 190.74 | 5.09 | 2.74 | 230.00 | 180.30 | 172,117 | 3.27 Crore | 3,750 |
| 20 Mar, 2025 | 187.95 | 189.24 | 185.12 | 185.50 | 185.65 | -0.55 | -0.3 | 230.00 | 180.30 | 94,775 | 1.77 Crore | 2,352 |
| 19 Mar, 2025 | 184.95 | 187.40 | 183.95 | 186.51 | 186.20 | 1.25 | 0.68 | 230.00 | 180.30 | 159,269 | 2.96 Crore | 2,131 |
| 18 Mar, 2025 | 182.00 | 190.99 | 182.00 | 186.80 | 184.95 | 2.93 | 1.61 | 230.00 | 180.30 | 136,639 | 2.55 Crore | 2,275 |
| 17 Mar, 2025 | 189.10 | 189.10 | 180.30 | 181.00 | 182.02 | -5.29 | -2.82 | 230.00 | 180.30 | 135,279 | 2.48 Crore | 1,999 |
| 13 Mar, 2025 | 188.35 | 188.79 | 183.99 | 188.00 | 187.31 | -1.06 | -0.56 | 230.00 | 182.00 | 44,477 | 83.00 Lakh | 1,173 |
| 12 Mar, 2025 | 189.00 | 192.35 | 188.00 | 189.00 | 188.37 | -2.63 | -1.38 | 230.00 | 182.00 | 269,897 | 5.12 Crore | 1,450 |
| 11 Mar, 2025 | 189.00 | 192.50 | 188.00 | 190.00 | 191.00 | 1.78 | 0.94 | 230.00 | 182.00 | 37,972 | 72.38 Lakh | 1,078 |
| 10 Mar, 2025 | 195.49 | 198.05 | 187.10 | 188.60 | 189.22 | -6.27 | -3.21 | 230.00 | 182.00 | 66,325 | 1.28 Crore | 1,530 |
| 07 Mar, 2025 | 194.35 | 198.40 | 191.91 | 195.70 | 195.49 | 1.12 | 0.58 | 230.00 | 182.00 | 64,009 | 1.25 Crore | 1,774 |
| 06 Mar, 2025 | 196.55 | 197.89 | 192.50 | 194.05 | 194.37 | -1.28 | -0.65 | 230.00 | 182.00 | 87,788 | 1.70 Crore | 1,859 |
| 05 Mar, 2025 | 195.10 | 197.00 | 193.10 | 193.10 | 195.65 | 2.27 | 1.17 | 230.00 | 182.00 | 68,667 | 1.34 Crore | 1,449 |
| 04 Mar, 2025 | 186.05 | 195.59 | 186.05 | 192.70 | 193.38 | 3.79 | 2 | 230.00 | 182.00 | 107,137 | 2.06 Crore | 4,521 |