NSE: NAVA | Series: EQ
-
LTP
525.00
-0.40 (-0.08 %) -
Open
520.00
530.95 -
High
534.20
540.00 -
Low
515.00
520.20 -
Close
524.95
525.40 -
52W High
1,220.00
01 Jan, 1970 -
52W Low
356.05
14 Feb, 2025
Upper Circuit: 630.48
Lower Circuit: 420.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 520.00 | 534.20 | 515.00 | 525.00 | 524.95 | -0.45 | -0.09 | 1,220.00 | 356.05 | 470,662 | 24.60 Crore | 18,962 |
| 02 Apr, 2025 | 530.95 | 540.00 | 520.20 | 526.00 | 525.40 | -2.15 | -0.41 | 1,220.00 | 356.05 | 738,253 | 39.03 Crore | 22,433 |
| 01 Apr, 2025 | 516.90 | 548.95 | 514.45 | 528.15 | 527.55 | 8.80 | 1.7 | 1,220.00 | 356.05 | 1,406,364 | 74.67 Crore | 53,529 |
| 28 Mar, 2025 | 510.50 | 535.70 | 500.60 | 517.85 | 518.75 | 23.40 | 4.72 | 1,220.00 | 356.05 | 1,732,154 | 90.25 Crore | 57,764 |
| 27 Mar, 2025 | 488.95 | 519.50 | 463.25 | 516.85 | 495.35 | 3.25 | 0.66 | 1,220.00 | 356.05 | 1,477,140 | 71.54 Crore | 45,997 |
| 26 Mar, 2025 | 470.25 | 499.00 | 463.85 | 488.50 | 492.10 | 21.85 | 4.65 | 1,220.00 | 356.05 | 786,166 | 38.26 Crore | 23,701 |
| 25 Mar, 2025 | 492.00 | 496.20 | 467.00 | 469.00 | 470.25 | -14.75 | -3.04 | 1,220.00 | 356.05 | 413,363 | 19.63 Crore | 17,153 |
| 24 Mar, 2025 | 478.30 | 496.75 | 476.15 | 482.35 | 485.00 | 7.25 | 1.52 | 1,220.00 | 356.05 | 547,393 | 26.71 Crore | 17,566 |
| 21 Mar, 2025 | 469.05 | 484.00 | 469.05 | 475.00 | 477.75 | 11.45 | 2.46 | 1,220.00 | 356.05 | 514,625 | 24.56 Crore | 21,475 |
| 20 Mar, 2025 | 451.45 | 478.00 | 451.00 | 468.50 | 466.30 | 19.85 | 4.45 | 1,220.00 | 356.05 | 1,093,034 | 51.03 Crore | 40,916 |
| 19 Mar, 2025 | 419.65 | 456.15 | 419.10 | 448.50 | 446.45 | 25.65 | 6.1 | 1,220.00 | 356.05 | 579,562 | 25.50 Crore | 23,999 |
| 18 Mar, 2025 | 412.00 | 424.50 | 412.00 | 420.50 | 420.80 | 9.70 | 2.36 | 1,220.00 | 356.05 | 221,606 | 9.31 Crore | 8,906 |
| 17 Mar, 2025 | 406.60 | 423.90 | 406.55 | 413.10 | 411.10 | 6.80 | 1.68 | 1,220.00 | 356.05 | 342,619 | 14.12 Crore | 15,183 |
| 13 Mar, 2025 | 413.00 | 417.30 | 403.05 | 404.00 | 404.30 | -5.25 | -1.28 | 1,220.00 | 356.05 | 211,246 | 8.63 Crore | 9,588 |
| 12 Mar, 2025 | 414.50 | 421.55 | 407.70 | 409.00 | 409.55 | -7.40 | -1.77 | 1,220.00 | 356.05 | 256,565 | 10.55 Crore | 9,938 |
| 11 Mar, 2025 | 421.50 | 428.40 | 406.55 | 417.50 | 416.95 | -8.35 | -1.96 | 1,220.00 | 356.05 | 379,823 | 15.98 Crore | 13,637 |
| 10 Mar, 2025 | 439.05 | 442.00 | 423.15 | 427.00 | 425.30 | -14.15 | -3.22 | 1,220.00 | 356.05 | 302,877 | 13.03 Crore | 14,931 |
| 07 Mar, 2025 | 440.05 | 448.00 | 431.85 | 439.00 | 439.45 | -1.20 | -0.27 | 1,220.00 | 356.05 | 438,494 | 19.38 Crore | 20,266 |
| 06 Mar, 2025 | 415.10 | 449.00 | 415.10 | 434.00 | 440.65 | 25.30 | 6.09 | 1,220.00 | 356.05 | 603,964 | 25.90 Crore | 24,122 |
| 05 Mar, 2025 | 386.75 | 418.65 | 386.75 | 415.10 | 415.35 | 32.25 | 8.42 | 1,220.00 | 356.05 | 551,845 | 22.46 Crore | 24,589 |
| 04 Mar, 2025 | 382.00 | 394.45 | 377.00 | 383.70 | 383.10 | -3.70 | -0.96 | 1,220.00 | 356.05 | 274,203 | 10.57 Crore | 13,778 |