NSE: NATCOPHARM | Series: EQ
-
LTP
1,425.15
-51.65 (-3.5 %) -
Open
1,480.50
1,443.85 -
High
1,481.75
1,490.00 -
Low
1,410.00
1,425.15 -
Close
1,416.95
1,476.80 -
52W High
1,505.00
10 Dec, 2024 -
52W Low
1,282.55
28 Oct, 2024
Upper Circuit: 1,772.16
Lower Circuit: 1,181.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,480.50 | 1,481.75 | 1,410.00 | 1,425.15 | 1,416.95 | -59.85 | -4.05 | 1,505.00 | 1,282.55 | 480,121 | 69.34 Crore | 37,208 |
| 19 Dec, 2024 | 1,443.85 | 1,490.00 | 1,425.15 | 1,476.20 | 1,476.80 | 31.05 | 2.15 | 1,505.00 | 1,282.55 | 1,353,044 | 198.22 Crore | 64,584 |
| 18 Dec, 2024 | 1,440.00 | 1,462.00 | 1,432.10 | 1,447.00 | 1,445.75 | 5.95 | 0.41 | 1,505.00 | 1,282.55 | 417,451 | 60.42 Crore | 28,002 |
| 17 Dec, 2024 | 1,428.80 | 1,446.80 | 1,420.00 | 1,437.95 | 1,439.80 | 17.80 | 1.25 | 1,505.00 | 1,282.55 | 539,179 | 77.40 Crore | 34,278 |
| 16 Dec, 2024 | 1,447.90 | 1,451.70 | 1,415.25 | 1,422.00 | 1,422.00 | -19.80 | -1.37 | 1,505.00 | 1,282.55 | 349,958 | 50.00 Crore | 23,932 |
| 13 Dec, 2024 | 1,470.00 | 1,476.85 | 1,432.00 | 1,442.00 | 1,441.80 | -28.70 | -1.95 | 1,505.00 | 1,282.55 | 393,851 | 57.06 Crore | 31,173 |
| 12 Dec, 2024 | 1,473.00 | 1,478.80 | 1,443.00 | 1,470.00 | 1,470.50 | 7.95 | 0.54 | 1,505.00 | 1,282.55 | 485,194 | 70.94 Crore | 34,576 |
| 11 Dec, 2024 | 1,492.95 | 1,502.00 | 1,460.10 | 1,462.00 | 1,462.55 | -29.45 | -1.97 | 1,505.00 | 1,282.55 | 446,391 | 66.02 Crore | 24,932 |
| 10 Dec, 2024 | 1,497.90 | 1,505.00 | 1,475.40 | 1,491.95 | 1,492.00 | 6.15 | 0.41 | 1,505.00 | 1,282.55 | 626,849 | 93.35 Crore | 34,008 |
| 09 Dec, 2024 | 1,460.00 | 1,490.00 | 1,453.05 | 1,483.60 | 1,485.85 | 35.95 | 2.48 | 1,490.00 | 1,282.55 | 943,239 | 139.27 Crore | 41,750 |
| 06 Dec, 2024 | 1,445.95 | 1,464.95 | 1,437.40 | 1,446.00 | 1,449.90 | 8.55 | 0.59 | 1,484.95 | 1,282.55 | 653,392 | 94.71 Crore | 30,869 |
| 05 Dec, 2024 | 1,442.80 | 1,446.50 | 1,428.10 | 1,439.95 | 1,441.35 | 10.70 | 0.75 | 1,484.95 | 1,282.55 | 552,811 | 79.46 Crore | 35,925 |
| 04 Dec, 2024 | 1,436.50 | 1,466.10 | 1,409.00 | 1,432.00 | 1,430.65 | 1.00 | 0.07 | 1,484.95 | 1,282.55 | 1,019,438 | 146.94 Crore | 50,805 |
| 03 Dec, 2024 | 1,422.05 | 1,454.00 | 1,421.00 | 1,430.00 | 1,429.65 | 14.55 | 1.03 | 1,484.95 | 1,282.55 | 1,136,103 | 163.22 Crore | 50,134 |
| 02 Dec, 2024 | 1,383.00 | 1,455.00 | 1,380.05 | 1,412.00 | 1,415.10 | 39.60 | 2.88 | 1,484.95 | 1,282.55 | 1,995,320 | 285.03 Crore | 87,039 |
| 29 Nov, 2024 | 1,347.90 | 1,384.00 | 1,340.10 | 1,380.00 | 1,375.50 | 38.05 | 2.84 | 1,484.95 | 1,282.55 | 768,355 | 104.56 Crore | 38,234 |
| 28 Nov, 2024 | 1,368.95 | 1,371.20 | 1,332.10 | 1,344.00 | 1,337.45 | -13.80 | -1.02 | 1,484.95 | 1,282.55 | 496,857 | 67.24 Crore | 33,032 |
| 27 Nov, 2024 | 1,362.90 | 1,376.00 | 1,348.00 | 1,352.25 | 1,351.25 | -4.00 | -0.3 | 1,484.95 | 1,282.55 | 441,760 | 60.07 Crore | 27,949 |
| 26 Nov, 2024 | 1,373.50 | 1,378.90 | 1,350.10 | 1,357.00 | 1,355.25 | -9.70 | -0.71 | 1,484.95 | 1,282.55 | 419,923 | 57.10 Crore | 25,040 |
| 25 Nov, 2024 | 1,378.00 | 1,382.00 | 1,355.10 | 1,366.00 | 1,364.95 | 7.35 | 0.54 | 1,484.95 | 1,282.55 | 572,166 | 78.17 Crore | 34,448 |