NSE: NARMADA | Series: EQ
-
LTP
21.60
0.59 (2.81 %) -
Open
21.90
19.31 -
High
21.95
21.01 -
Low
21.01
19.14 -
Close
21.71
21.01 -
52W High
21.95
23 Dec, 2024 -
52W Low
14.42
28 Oct, 2024
Upper Circuit: 25.21
Lower Circuit: 16.81
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 21.90 | 21.95 | 21.01 | 21.60 | 21.71 | 0.70 | 3.33 | 21.95 | 14.42 | 1,138,709 | 2.47 Crore | 2,632 |
| 20 Dec, 2024 | 19.31 | 21.01 | 19.14 | 21.01 | 21.01 | 1.91 | 10 | 21.01 | 14.42 | 1,485,722 | 3.04 Crore | 3,695 |
| 19 Dec, 2024 | 17.71 | 19.40 | 17.26 | 19.00 | 19.10 | 1.21 | 6.76 | 19.40 | 14.42 | 1,381,114 | 2.58 Crore | 3,557 |
| 18 Dec, 2024 | 16.61 | 18.07 | 16.40 | 18.07 | 17.89 | 1.46 | 8.89 | 18.99 | 14.42 | 1,115,598 | 1.95 Crore | 3,618 |
| 17 Dec, 2024 | 16.45 | 16.85 | 15.86 | 16.35 | 16.43 | 0.19 | 1.17 | 18.99 | 14.42 | 134,018 | 21.88 Lakh | 435 |
| 16 Dec, 2024 | 15.84 | 16.38 | 15.73 | 16.27 | 16.24 | 0.43 | 2.72 | 18.99 | 14.42 | 141,233 | 22.80 Lakh | 355 |
| 13 Dec, 2024 | 16.14 | 16.43 | 15.62 | 15.84 | 15.81 | -0.32 | -1.98 | 18.99 | 14.42 | 447,246 | 70.72 Lakh | 851 |
| 12 Dec, 2024 | 16.11 | 16.35 | 15.90 | 16.19 | 16.13 | -0.13 | -0.8 | 18.99 | 14.42 | 78,404 | 12.64 Lakh | 1,043 |
| 11 Dec, 2024 | 16.59 | 16.59 | 16.24 | 16.25 | 16.26 | -0.09 | -0.55 | 18.99 | 14.42 | 580,140 | 94.75 Lakh | 641 |
| 10 Dec, 2024 | 16.70 | 16.70 | 16.25 | 16.25 | 16.35 | -0.27 | -1.62 | 18.99 | 14.42 | 68,636 | 11.30 Lakh | 325 |
| 09 Dec, 2024 | 16.70 | 16.80 | 16.25 | 16.67 | 16.62 | 0.16 | 0.97 | 18.99 | 14.42 | 95,742 | 15.88 Lakh | 322 |
| 06 Dec, 2024 | 16.68 | 16.68 | 16.26 | 16.55 | 16.46 | 0.04 | 0.24 | 18.99 | 14.42 | 79,531 | 13.10 Lakh | 269 |
| 05 Dec, 2024 | 16.60 | 16.60 | 16.25 | 16.45 | 16.42 | 0.03 | 0.18 | 18.99 | 14.42 | 120,578 | 19.83 Lakh | 408 |
| 04 Dec, 2024 | 16.62 | 16.69 | 16.13 | 16.26 | 16.39 | 0.10 | 0.61 | 18.99 | 14.42 | 99,738 | 16.34 Lakh | 414 |
| 03 Dec, 2024 | 16.85 | 16.85 | 16.21 | 16.35 | 16.29 | -0.30 | -1.81 | 18.99 | 14.42 | 69,024 | 11.37 Lakh | 374 |
| 02 Dec, 2024 | 16.70 | 16.75 | 16.15 | 16.75 | 16.59 | 0.42 | 2.6 | 18.99 | 14.42 | 159,353 | 26.31 Lakh | 499 |
| 29 Nov, 2024 | 16.34 | 16.48 | 15.97 | 16.11 | 16.17 | -0.17 | -1.04 | 18.99 | 14.42 | 134,277 | 21.73 Lakh | 473 |
| 28 Nov, 2024 | 16.59 | 16.67 | 16.30 | 16.31 | 16.34 | -0.25 | -1.51 | 18.99 | 14.42 | 177,625 | 29.29 Lakh | 464 |
| 27 Nov, 2024 | 16.39 | 16.69 | 16.17 | 16.69 | 16.59 | 0.46 | 2.85 | 18.99 | 14.42 | 316,228 | 51.90 Lakh | 532 |
| 26 Nov, 2024 | 16.37 | 16.70 | 16.01 | 16.10 | 16.13 | 0.06 | 0.37 | 18.99 | 14.42 | 233,543 | 38.08 Lakh | 512 |
| 25 Nov, 2024 | 16.25 | 16.50 | 15.91 | 16.10 | 16.07 | 0.25 | 1.58 | 18.99 | 14.42 | 65,591 | 10.60 Lakh | 268 |