NSE: NAHARPOLY | Series: EQ
-
LTP
288.00
-12.35 (-4.11 %) -
Open
303.00
296.20 -
High
308.45
312.85 -
Low
288.00
294.55 -
Close
291.70
300.35 -
52W High
353.95
17 Dec, 2024 -
52W Low
216.60
31 Oct, 2024
Upper Circuit: 360.42
Lower Circuit: 240.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 303.00 | 308.45 | 288.00 | 288.00 | 291.70 | -8.65 | -2.88 | 353.95 | 216.60 | 48,881 | 1.46 Crore | 1,579 |
| 19 Dec, 2024 | 296.20 | 312.85 | 294.55 | 300.00 | 300.35 | -4.15 | -1.36 | 353.95 | 216.60 | 67,440 | 2.06 Crore | 2,288 |
| 18 Dec, 2024 | 307.60 | 314.85 | 301.25 | 303.00 | 304.50 | -5.10 | -1.65 | 353.95 | 216.60 | 72,547 | 2.23 Crore | 2,331 |
| 17 Dec, 2024 | 336.00 | 353.95 | 306.00 | 307.50 | 309.60 | 5.50 | 1.81 | 353.95 | 216.60 | 623,577 | 20.72 Crore | 12,406 |
| 16 Dec, 2024 | 292.95 | 309.00 | 292.95 | 301.10 | 304.10 | 11.15 | 3.81 | 309.00 | 216.60 | 58,687 | 1.77 Crore | 2,045 |
| 13 Dec, 2024 | 296.90 | 298.75 | 282.15 | 292.20 | 292.95 | 2.65 | 0.91 | 304.00 | 216.60 | 28,066 | 81.72 Lakh | 1,027 |
| 12 Dec, 2024 | 304.00 | 304.00 | 290.05 | 290.50 | 290.30 | -10.25 | -3.41 | 304.00 | 216.60 | 25,425 | 75.16 Lakh | 1,244 |
| 11 Dec, 2024 | 294.25 | 304.00 | 280.00 | 303.00 | 300.55 | 9.25 | 3.18 | 304.00 | 216.60 | 53,086 | 1.56 Crore | 2,185 |
| 10 Dec, 2024 | 297.35 | 303.05 | 288.10 | 288.15 | 291.30 | -3.45 | -1.17 | 303.05 | 216.60 | 35,806 | 1.06 Crore | 1,707 |
| 09 Dec, 2024 | 277.00 | 299.80 | 274.05 | 293.95 | 294.75 | 18.00 | 6.5 | 299.80 | 216.60 | 77,057 | 2.24 Crore | 2,593 |
| 06 Dec, 2024 | 278.70 | 288.20 | 274.95 | 275.25 | 276.75 | -4.60 | -1.63 | 297.50 | 216.60 | 30,007 | 84.05 Lakh | 1,056 |
| 05 Dec, 2024 | 286.30 | 294.85 | 279.95 | 284.00 | 281.35 | -4.95 | -1.73 | 297.50 | 216.60 | 14,956 | 42.53 Lakh | 1,009 |
| 04 Dec, 2024 | 283.00 | 297.50 | 280.15 | 284.00 | 286.30 | -1.45 | -0.5 | 297.50 | 216.60 | 34,826 | 1.01 Crore | 1,517 |
| 03 Dec, 2024 | 292.95 | 295.95 | 285.00 | 285.00 | 287.75 | -0.85 | -0.29 | 295.95 | 216.60 | 18,898 | 55.11 Lakh | 871 |
| 02 Dec, 2024 | 283.45 | 292.40 | 275.05 | 292.40 | 288.60 | 11.31 | 4.08 | 292.40 | 216.60 | 37,611 | 1.08 Crore | 1,292 |
| 29 Nov, 2024 | 278.99 | 284.75 | 272.01 | 280.00 | 277.29 | 4.42 | 1.62 | 291.45 | 216.60 | 15,158 | 42.33 Lakh | 644 |
| 28 Nov, 2024 | 281.74 | 286.63 | 271.00 | 272.00 | 272.87 | -10.13 | -3.58 | 291.45 | 216.60 | 18,159 | 50.29 Lakh | 1,119 |
| 27 Nov, 2024 | 278.03 | 291.45 | 278.03 | 282.00 | 283.00 | 5.07 | 1.82 | 291.45 | 216.60 | 65,441 | 1.87 Crore | 2,759 |
| 26 Nov, 2024 | 255.22 | 279.80 | 253.01 | 278.00 | 277.93 | 22.71 | 8.9 | 279.80 | 216.60 | 69,488 | 1.88 Crore | 2,640 |
| 25 Nov, 2024 | 258.00 | 262.83 | 250.30 | 259.25 | 255.22 | -2.51 | -0.97 | 267.98 | 216.60 | 17,649 | 45.05 Lakh | 773 |