NSE: NACLIND | Series: EQ
-
LTP
131.58
8.44 (6.85 %) -
Open
125.00
113.70 -
High
135.45
123.14 -
Low
123.00
113.11 -
Close
130.32
123.14 -
52W High
135.45
03 Apr, 2025 -
52W Low
49.00
21 Nov, 2024
Upper Circuit: 147.77
Lower Circuit: 98.51
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 125.00 | 135.45 | 123.00 | 131.58 | 130.32 | 7.18 | 5.83 | 135.45 | 49.00 | 7,846,901 | 103.32 Crore | 42,301 |
| 02 Apr, 2025 | 113.70 | 123.14 | 113.11 | 123.14 | 123.14 | 11.19 | 10 | 123.14 | 49.00 | 4,486,893 | 54.65 Crore | 15,015 |
| 01 Apr, 2025 | 103.49 | 111.95 | 102.28 | 111.95 | 111.95 | 10.17 | 9.99 | 116.00 | 49.00 | 2,789,131 | 30.43 Crore | 9,006 |
| 28 Mar, 2025 | 103.30 | 104.39 | 100.61 | 102.00 | 101.78 | 0.90 | 0.89 | 116.00 | 49.00 | 611,202 | 6.26 Crore | 5,630 |
| 27 Mar, 2025 | 100.00 | 107.70 | 98.15 | 101.19 | 100.88 | 1.38 | 1.39 | 116.00 | 49.00 | 1,332,139 | 13.66 Crore | 10,219 |
| 26 Mar, 2025 | 100.81 | 103.00 | 98.35 | 99.98 | 99.50 | -0.91 | -0.91 | 116.00 | 49.00 | 509,253 | 5.12 Crore | 4,417 |
| 25 Mar, 2025 | 103.70 | 104.39 | 99.15 | 100.55 | 100.41 | -2.19 | -2.13 | 116.00 | 49.00 | 844,873 | 8.56 Crore | 9,031 |
| 24 Mar, 2025 | 102.89 | 107.82 | 102.02 | 102.50 | 102.60 | 0.94 | 0.92 | 116.00 | 49.00 | 1,780,467 | 18.60 Crore | 13,343 |
| 21 Mar, 2025 | 101.70 | 105.00 | 99.00 | 102.00 | 101.66 | -1.69 | -1.64 | 116.00 | 49.00 | 2,060,624 | 21.13 Crore | 13,303 |
| 20 Mar, 2025 | 104.60 | 109.70 | 101.72 | 103.00 | 103.35 | -1.41 | -1.35 | 116.00 | 49.00 | 2,231,166 | 23.66 Crore | 16,999 |
| 19 Mar, 2025 | 101.40 | 109.00 | 95.40 | 103.50 | 104.76 | 4.59 | 4.58 | 116.00 | 49.00 | 5,080,659 | 52.52 Crore | 33,822 |
| 18 Mar, 2025 | 113.00 | 116.00 | 99.76 | 99.76 | 100.17 | -10.68 | -9.63 | 116.00 | 49.00 | 6,717,923 | 70.17 Crore | 30,841 |
| 17 Mar, 2025 | 90.50 | 110.85 | 88.16 | 110.85 | 110.85 | 18.47 | 19.99 | 110.85 | 49.00 | 16,920,958 | 175.28 Crore | 54,714 |
| 13 Mar, 2025 | 80.01 | 94.00 | 76.33 | 89.25 | 92.38 | 12.80 | 16.08 | 94.00 | 49.00 | 13,577,524 | 119.19 Crore | 58,034 |
| 12 Mar, 2025 | 74.21 | 80.90 | 72.70 | 79.98 | 79.58 | 8.37 | 11.75 | 80.90 | 49.00 | 7,271,357 | 56.65 Crore | 33,415 |
| 11 Mar, 2025 | 67.40 | 72.00 | 67.40 | 71.00 | 71.21 | 3.81 | 5.65 | 74.00 | 49.00 | 1,260,235 | 8.91 Crore | 8,548 |
| 10 Mar, 2025 | 70.70 | 74.00 | 66.80 | 67.12 | 67.40 | -3.26 | -4.61 | 74.00 | 49.00 | 494,534 | 3.38 Crore | 3,724 |
| 07 Mar, 2025 | 69.50 | 71.20 | 68.59 | 71.00 | 70.66 | 1.14 | 1.64 | 73.57 | 49.00 | 299,714 | 2.10 Crore | 2,541 |
| 06 Mar, 2025 | 68.49 | 70.00 | 67.10 | 69.15 | 69.52 | 1.56 | 2.3 | 73.57 | 49.00 | 336,291 | 2.30 Crore | 3,475 |
| 05 Mar, 2025 | 68.58 | 69.41 | 66.00 | 67.71 | 67.96 | -1.46 | -2.1 | 73.57 | 49.00 | 256,233 | 1.74 Crore | 3,564 |
| 04 Mar, 2025 | 59.99 | 70.29 | 59.51 | 68.58 | 69.42 | 8.87 | 14.65 | 73.57 | 49.00 | 1,352,204 | 9.14 Crore | 9,580 |