NSE: MYMUDRA | Series: SM
-
LTP
69.00
-1.00 (-1.43 %) -
Open
70.00
70.00 -
High
70.00
70.00 -
Low
69.00
70.00 -
Close
69.00
70.00 -
52W High
117.00
01 Jan, 1970 -
52W Low
51.60
28 Mar, 2025
Upper Circuit: 84.00
Lower Circuit: 56.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 70.00 | 70.00 | 69.00 | 69.00 | 69.00 | -1.00 | -1.43 | 117.00 | 51.60 | 3,600 | 2.51 Lakh | 2 |
| 09 May, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -4.00 | -5.41 | 117.00 | 51.60 | 1,200 | 84.00 K | 1 |
| 08 May, 2025 | 75.10 | 75.10 | 74.00 | 74.00 | 74.00 | -1.05 | -1.4 | 117.00 | 51.60 | 7,200 | 5.35 Lakh | 6 |