NSE: MWL | Series: SM
-
LTP
157.00
-4.00 (-2.48 %) -
Open
159.00
158.00 -
High
159.00
162.95 -
Low
154.00
158.00 -
Close
157.00
161.00 -
52W High
184.00
31 Oct, 2024 -
52W Low
135.40
07 Oct, 2024
Upper Circuit: 193.20
Lower Circuit: 128.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 159.00 | 159.00 | 154.00 | 157.00 | 157.00 | -4.00 | -2.48 | 184.00 | 135.40 | 6,000 | 9.37 Lakh | 5 |
| 09 Jan, 2025 | 158.00 | 162.95 | 158.00 | 162.95 | 161.00 | 4.00 | 2.55 | 184.00 | 135.40 | 6,000 | 9.63 Lakh | 5 |
| 08 Jan, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00 | 0 | 184.00 | 135.40 | 2,400 | 3.77 Lakh | 2 |
| 07 Jan, 2025 | 158.00 | 158.00 | 157.00 | 157.00 | 157.00 | -0.05 | -0.03 | 184.00 | 135.40 | 4,800 | 7.56 Lakh | 4 |
| 06 Jan, 2025 | 161.30 | 161.30 | 157.00 | 157.00 | 157.05 | -4.25 | -2.63 | 184.00 | 135.40 | 9,600 | 15.30 Lakh | 8 |
| 03 Jan, 2025 | 166.50 | 169.85 | 161.30 | 161.30 | 161.30 | -5.20 | -3.12 | 184.00 | 135.40 | 9,600 | 15.78 Lakh | 8 |
| 02 Jan, 2025 | 165.70 | 169.45 | 165.60 | 166.05 | 166.50 | -3.50 | -2.06 | 184.00 | 135.40 | 9,600 | 16.01 Lakh | 8 |
| 01 Jan, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.90 | -1.11 | 184.00 | 135.40 | 1,200 | 2.04 Lakh | 1 |
| 31 Dec, 2024 | 170.00 | 172.00 | 166.20 | 171.90 | 171.90 | 2.95 | 1.75 | 184.00 | 135.40 | 18,000 | 30.64 Lakh | 15 |
| 30 Dec, 2024 | 168.00 | 169.00 | 163.00 | 169.00 | 168.95 | 2.35 | 1.41 | 184.00 | 135.40 | 14,400 | 23.93 Lakh | 10 |
| 27 Dec, 2024 | 162.00 | 170.00 | 155.00 | 169.00 | 166.60 | 8.60 | 5.44 | 184.00 | 135.40 | 49,200 | 78.50 Lakh | 24 |
| 26 Dec, 2024 | 158.50 | 158.50 | 157.50 | 158.00 | 158.00 | -0.50 | -0.32 | 184.00 | 135.40 | 3,600 | 5.69 Lakh | 3 |
| 24 Dec, 2024 | 155.15 | 158.50 | 154.25 | 158.50 | 158.50 | 2.50 | 1.6 | 184.00 | 135.40 | 6,000 | 9.34 Lakh | 5 |
| 23 Dec, 2024 | 159.95 | 159.95 | 156.00 | 156.00 | 156.00 | -3.95 | -2.47 | 184.00 | 135.40 | 7,200 | 11.36 Lakh | 6 |
| 20 Dec, 2024 | 165.00 | 166.75 | 159.00 | 159.00 | 159.95 | -7.00 | -4.19 | 184.00 | 135.40 | 18,000 | 29.62 Lakh | 12 |
| 19 Dec, 2024 | 157.20 | 167.00 | 154.00 | 166.95 | 166.95 | 10.05 | 6.41 | 184.00 | 135.40 | 31,200 | 50.82 Lakh | 25 |
| 18 Dec, 2024 | 160.00 | 160.00 | 156.90 | 156.90 | 156.90 | -2.60 | -1.63 | 184.00 | 135.40 | 3,600 | 5.71 Lakh | 3 |
| 17 Dec, 2024 | 163.00 | 163.00 | 159.50 | 159.50 | 159.50 | -3.50 | -2.15 | 184.00 | 135.40 | 7,200 | 11.58 Lakh | 5 |
| 16 Dec, 2024 | 163.60 | 163.60 | 162.95 | 163.00 | 163.00 | -3.95 | -2.37 | 184.00 | 135.40 | 9,600 | 15.65 Lakh | 8 |
| 13 Dec, 2024 | 167.00 | 168.00 | 165.90 | 167.90 | 166.95 | -0.05 | -0.03 | 184.00 | 135.40 | 19,200 | 32.09 Lakh | 10 |
| 12 Dec, 2024 | 159.50 | 167.00 | 159.05 | 167.00 | 167.00 | 5.70 | 3.53 | 184.00 | 135.40 | 21,600 | 35.43 Lakh | 14 |