NSE: MVKAGRO | Series: SM
-
LTP
39.25
-1.55 (-3.8 %) -
Open
39.15
39.30 -
High
39.70
41.00 -
Low
39.15
39.30 -
Close
39.25
40.80 -
52W High
51.95
11 Oct, 2024 -
52W Low
37.70
27 Nov, 2024
Upper Circuit: 48.96
Lower Circuit: 32.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 39.15 | 39.70 | 39.15 | 39.25 | 39.25 | -1.55 | -3.8 | 51.95 | 37.70 | 9,600 | 3.78 Lakh | 8 |
| 09 Jan, 2025 | 39.30 | 41.00 | 39.30 | 40.80 | 40.80 | 0.50 | 1.24 | 51.95 | 37.70 | 10,800 | 4.38 Lakh | 9 |
| 08 Jan, 2025 | 39.50 | 40.50 | 39.45 | 40.50 | 40.30 | 0.30 | 0.75 | 51.95 | 37.70 | 26,400 | 10.54 Lakh | 20 |
| 07 Jan, 2025 | 38.60 | 40.00 | 38.60 | 40.00 | 40.00 | 1.50 | 3.9 | 51.95 | 37.70 | 13,200 | 5.20 Lakh | 10 |
| 06 Jan, 2025 | 41.10 | 41.10 | 38.50 | 38.50 | 38.50 | -1.45 | -3.63 | 51.95 | 37.70 | 31,200 | 12.35 Lakh | 26 |
| 03 Jan, 2025 | 40.00 | 40.10 | 39.95 | 39.95 | 39.95 | -0.75 | -1.84 | 51.95 | 37.70 | 6,000 | 2.40 Lakh | 5 |
| 02 Jan, 2025 | 41.40 | 41.40 | 39.80 | 40.90 | 40.70 | 0.45 | 1.12 | 51.95 | 37.70 | 15,600 | 6.32 Lakh | 13 |
| 01 Jan, 2025 | 39.90 | 40.75 | 39.90 | 40.75 | 40.25 | -0.45 | -1.11 | 51.95 | 37.70 | 10,800 | 4.33 Lakh | 9 |
| 31 Dec, 2024 | 39.50 | 41.35 | 39.30 | 40.70 | 40.70 | 1.20 | 3.04 | 51.95 | 37.70 | 12,000 | 4.81 Lakh | 9 |
| 30 Dec, 2024 | 39.50 | 39.75 | 39.25 | 39.25 | 39.50 | -0.50 | -1.25 | 51.95 | 37.70 | 10,800 | 4.26 Lakh | 8 |
| 27 Dec, 2024 | 40.20 | 40.65 | 40.00 | 40.00 | 40.00 | -0.45 | -1.11 | 51.95 | 37.70 | 3,600 | 1.45 Lakh | 3 |
| 26 Dec, 2024 | 41.00 | 41.00 | 40.00 | 40.70 | 40.45 | -0.65 | -1.58 | 51.95 | 37.70 | 7,200 | 2.91 Lakh | 6 |
| 24 Dec, 2024 | 39.05 | 41.40 | 38.45 | 41.40 | 41.10 | 2.05 | 5.25 | 51.95 | 37.70 | 19,200 | 7.69 Lakh | 16 |
| 23 Dec, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.35 | -0.89 | 51.95 | 37.70 | 1,200 | 47.00 K | 1 |
| 20 Dec, 2024 | 40.70 | 40.70 | 39.25 | 39.35 | 39.40 | -1.10 | -2.72 | 51.95 | 37.70 | 19,200 | 7.66 Lakh | 16 |
| 19 Dec, 2024 | 40.75 | 40.75 | 39.45 | 40.50 | 40.50 | -0.20 | -0.49 | 51.95 | 37.70 | 9,600 | 3.86 Lakh | 8 |
| 18 Dec, 2024 | 41.10 | 41.90 | 40.35 | 40.60 | 40.70 | -0.95 | -2.28 | 51.95 | 37.70 | 16,800 | 6.92 Lakh | 14 |
| 17 Dec, 2024 | 41.70 | 41.85 | 41.65 | 41.65 | 41.65 | 0.25 | 0.6 | 51.95 | 37.70 | 7,200 | 3.01 Lakh | 6 |
| 16 Dec, 2024 | 41.70 | 41.70 | 41.30 | 41.30 | 41.40 | 0.45 | 1.1 | 51.95 | 37.70 | 7,200 | 2.99 Lakh | 6 |
| 13 Dec, 2024 | 40.40 | 41.00 | 40.40 | 41.00 | 40.95 | -0.05 | -0.12 | 51.95 | 37.70 | 8,400 | 3.42 Lakh | 7 |
| 12 Dec, 2024 | 42.05 | 42.35 | 41.00 | 41.00 | 41.00 | -1.00 | -2.38 | 51.95 | 37.70 | 9,600 | 4.01 Lakh | 8 |