NSE: MUNJALSHOW | Series: EQ
-
LTP
113.90
1.48 (1.32 %) -
Open
112.05
112.75 -
High
114.30
113.23 -
Low
111.72
110.00 -
Close
113.67
112.42 -
52W High
178.40
25 Sep, 2024 -
52W Low
105.31
17 Mar, 2025
Upper Circuit: 134.90
Lower Circuit: 89.94
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 112.05 | 114.30 | 111.72 | 113.90 | 113.67 | 1.25 | 1.11 | 178.40 | 105.31 | 39,978 | 45.34 Lakh | 1,164 |
| 02 Apr, 2025 | 112.75 | 113.23 | 110.00 | 112.73 | 112.42 | 1.32 | 1.19 | 178.40 | 105.31 | 29,857 | 33.46 Lakh | 663 |
| 01 Apr, 2025 | 109.78 | 112.49 | 109.41 | 111.50 | 111.10 | 2.05 | 1.88 | 178.40 | 105.31 | 29,063 | 32.28 Lakh | 1,028 |
| 28 Mar, 2025 | 109.95 | 113.70 | 107.60 | 109.00 | 109.05 | -0.07 | -0.06 | 178.40 | 105.31 | 116,571 | 1.28 Crore | 2,171 |
| 27 Mar, 2025 | 109.00 | 110.92 | 107.37 | 108.84 | 109.12 | -0.13 | -0.12 | 178.40 | 105.31 | 206,039 | 2.24 Crore | 3,013 |
| 26 Mar, 2025 | 110.14 | 112.50 | 108.00 | 108.80 | 109.25 | -0.89 | -0.81 | 178.40 | 105.31 | 106,510 | 1.17 Crore | 2,183 |
| 25 Mar, 2025 | 114.35 | 115.85 | 109.10 | 110.00 | 110.14 | -3.63 | -3.19 | 178.40 | 105.31 | 125,290 | 1.40 Crore | 2,551 |
| 24 Mar, 2025 | 113.90 | 117.80 | 112.73 | 113.00 | 113.77 | -0.33 | -0.29 | 178.40 | 105.31 | 172,346 | 1.98 Crore | 2,331 |
| 21 Mar, 2025 | 112.51 | 116.20 | 112.11 | 114.00 | 114.10 | 1.92 | 1.71 | 178.40 | 105.31 | 106,040 | 1.22 Crore | 1,771 |
| 20 Mar, 2025 | 114.85 | 115.25 | 111.22 | 112.05 | 112.18 | -0.17 | -0.15 | 178.40 | 105.31 | 103,915 | 1.18 Crore | 2,444 |
| 19 Mar, 2025 | 112.00 | 114.44 | 110.00 | 112.00 | 112.35 | 3.03 | 2.77 | 178.40 | 105.31 | 107,659 | 1.22 Crore | 1,555 |
| 18 Mar, 2025 | 108.40 | 111.41 | 107.50 | 109.99 | 109.32 | 1.99 | 1.85 | 178.40 | 105.31 | 137,415 | 1.50 Crore | 1,585 |
| 17 Mar, 2025 | 113.00 | 113.51 | 105.31 | 105.31 | 107.33 | -3.97 | -3.57 | 178.40 | 105.31 | 91,847 | 1.00 Crore | 2,222 |
| 13 Mar, 2025 | 112.00 | 112.75 | 110.00 | 111.80 | 111.30 | -0.26 | -0.23 | 178.40 | 106.04 | 29,631 | 33.10 Lakh | 750 |
| 12 Mar, 2025 | 111.11 | 113.79 | 111.05 | 111.75 | 111.56 | -0.14 | -0.13 | 178.40 | 106.04 | 47,475 | 53.30 Lakh | 982 |
| 11 Mar, 2025 | 111.00 | 113.49 | 109.00 | 111.55 | 111.70 | 0.33 | 0.3 | 178.40 | 106.04 | 66,071 | 73.10 Lakh | 1,673 |
| 10 Mar, 2025 | 116.00 | 116.01 | 111.10 | 111.80 | 111.37 | -4.08 | -3.53 | 178.40 | 106.04 | 43,182 | 48.89 Lakh | 1,099 |
| 07 Mar, 2025 | 114.55 | 119.00 | 114.55 | 115.60 | 115.45 | 0.58 | 0.5 | 178.40 | 106.04 | 43,285 | 50.33 Lakh | 1,122 |
| 06 Mar, 2025 | 113.60 | 117.09 | 113.60 | 114.51 | 114.87 | 1.26 | 1.11 | 178.40 | 106.04 | 49,173 | 56.61 Lakh | 1,501 |
| 05 Mar, 2025 | 108.99 | 114.90 | 108.99 | 113.00 | 113.61 | 4.70 | 4.32 | 178.40 | 106.04 | 51,083 | 57.35 Lakh | 1,265 |
| 04 Mar, 2025 | 108.00 | 110.54 | 106.66 | 108.75 | 108.91 | 0.15 | 0.14 | 178.40 | 106.04 | 42,909 | 46.88 Lakh | 833 |