NSE: MUNJALAU | Series: EQ
-
LTP
72.00
0.09 (0.13 %) -
Open
71.85
69.36 -
High
72.40
73.00 -
Low
70.73
68.30 -
Close
71.95
71.91 -
52W High
145.70
18 Oct, 2024 -
52W Low
65.18
03 Mar, 2025
Upper Circuit: 86.29
Lower Circuit: 57.53
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 71.85 | 72.40 | 70.73 | 72.00 | 71.95 | 0.04 | 0.06 | 145.70 | 65.18 | 95,942 | 68.72 Lakh | 1,499 |
| 02 Apr, 2025 | 69.36 | 73.00 | 68.30 | 71.25 | 71.91 | 2.55 | 3.68 | 145.70 | 65.18 | 127,217 | 90.37 Lakh | 2,351 |
| 01 Apr, 2025 | 67.95 | 69.85 | 67.95 | 69.80 | 69.36 | 2.33 | 3.48 | 145.70 | 65.18 | 88,968 | 61.62 Lakh | 1,801 |
| 28 Mar, 2025 | 69.00 | 70.68 | 65.86 | 67.01 | 67.03 | -1.76 | -2.56 | 145.70 | 65.18 | 171,912 | 1.17 Crore | 2,460 |
| 27 Mar, 2025 | 67.55 | 71.80 | 67.46 | 69.15 | 68.79 | 0.24 | 0.35 | 145.70 | 65.18 | 339,379 | 2.35 Crore | 5,012 |
| 26 Mar, 2025 | 70.81 | 71.89 | 68.00 | 68.79 | 68.55 | -2.97 | -4.15 | 145.70 | 65.18 | 193,783 | 1.35 Crore | 2,408 |
| 25 Mar, 2025 | 73.94 | 74.50 | 70.52 | 71.20 | 71.52 | -2.04 | -2.77 | 145.70 | 65.18 | 160,092 | 1.15 Crore | 3,301 |
| 24 Mar, 2025 | 72.75 | 74.50 | 72.66 | 73.45 | 73.56 | 0.90 | 1.24 | 145.70 | 65.18 | 216,229 | 1.59 Crore | 2,767 |
| 21 Mar, 2025 | 73.00 | 73.71 | 71.83 | 72.50 | 72.66 | 0.40 | 0.55 | 145.70 | 65.18 | 196,919 | 1.43 Crore | 5,575 |
| 20 Mar, 2025 | 73.75 | 74.01 | 71.80 | 72.48 | 72.26 | -0.07 | -0.1 | 145.70 | 65.18 | 137,522 | 99.87 Lakh | 3,673 |
| 19 Mar, 2025 | 70.55 | 73.80 | 70.50 | 72.20 | 72.33 | 2.32 | 3.31 | 145.70 | 65.18 | 202,698 | 1.47 Crore | 4,470 |
| 18 Mar, 2025 | 69.15 | 71.24 | 69.08 | 69.99 | 70.01 | 0.93 | 1.35 | 145.70 | 65.18 | 171,772 | 1.20 Crore | 2,851 |
| 17 Mar, 2025 | 70.00 | 71.45 | 68.51 | 68.55 | 69.08 | -0.96 | -1.37 | 145.70 | 65.18 | 134,097 | 92.95 Lakh | 2,811 |
| 13 Mar, 2025 | 68.60 | 72.00 | 67.65 | 68.58 | 70.04 | 1.52 | 2.22 | 145.70 | 65.18 | 102,729 | 70.88 Lakh | 2,023 |
| 12 Mar, 2025 | 69.85 | 70.22 | 68.10 | 68.56 | 68.52 | -0.77 | -1.11 | 145.70 | 65.18 | 47,743 | 32.93 Lakh | 1,507 |
| 11 Mar, 2025 | 70.00 | 70.38 | 68.05 | 69.15 | 69.29 | -1.64 | -2.31 | 145.70 | 65.18 | 74,459 | 51.41 Lakh | 1,932 |
| 10 Mar, 2025 | 71.60 | 73.00 | 70.20 | 70.21 | 70.93 | -1.27 | -1.76 | 145.70 | 65.18 | 58,558 | 41.79 Lakh | 1,639 |
| 07 Mar, 2025 | 72.00 | 73.27 | 71.55 | 72.50 | 72.20 | 0.65 | 0.91 | 145.70 | 65.18 | 108,394 | 78.29 Lakh | 1,948 |
| 06 Mar, 2025 | 71.81 | 73.50 | 70.71 | 71.00 | 71.55 | -0.08 | -0.11 | 145.70 | 65.18 | 149,118 | 1.08 Crore | 3,354 |
| 05 Mar, 2025 | 70.20 | 73.44 | 68.26 | 71.80 | 71.63 | 2.75 | 3.99 | 145.70 | 65.18 | 141,595 | 1.02 Crore | 3,079 |
| 04 Mar, 2025 | 69.65 | 70.33 | 67.36 | 69.29 | 68.88 | -0.87 | -1.25 | 145.70 | 65.18 | 85,352 | 58.90 Lakh | 2,937 |