NSE: MUKKA | Series: EQ
-
LTP
39.20
-0.62 (-1.56 %) -
Open
40.38
38.79 -
High
40.38
40.00 -
Low
39.00
38.78 -
Close
39.12
39.82 -
52W High
47.39
21 Oct, 2024 -
52W Low
36.50
18 Nov, 2024
Upper Circuit: 47.78
Lower Circuit: 31.86
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 40.38 | 40.38 | 39.00 | 39.20 | 39.12 | -0.70 | -1.76 | 47.39 | 36.50 | 486,445 | 1.92 Crore | 3,961 |
| 19 Dec, 2024 | 38.79 | 40.00 | 38.78 | 39.99 | 39.82 | 0.38 | 0.96 | 47.39 | 36.50 | 617,804 | 2.45 Crore | 4,708 |
| 18 Dec, 2024 | 40.40 | 40.54 | 39.00 | 39.78 | 39.44 | -0.96 | -2.38 | 47.39 | 36.50 | 582,688 | 2.32 Crore | 4,412 |
| 17 Dec, 2024 | 40.80 | 41.10 | 40.16 | 40.49 | 40.40 | -0.52 | -1.27 | 47.39 | 36.50 | 469,120 | 1.91 Crore | 3,836 |
| 16 Dec, 2024 | 41.15 | 41.60 | 40.80 | 40.85 | 40.92 | -0.33 | -0.8 | 47.39 | 36.50 | 339,264 | 1.39 Crore | 2,774 |
| 13 Dec, 2024 | 40.50 | 41.75 | 40.35 | 41.30 | 41.25 | 0.54 | 1.33 | 47.39 | 36.50 | 807,840 | 3.32 Crore | 4,723 |
| 12 Dec, 2024 | 41.40 | 41.58 | 40.52 | 40.80 | 40.71 | -0.65 | -1.57 | 47.39 | 36.50 | 452,739 | 1.85 Crore | 3,411 |
| 11 Dec, 2024 | 41.31 | 42.10 | 41.15 | 41.39 | 41.36 | -0.25 | -0.6 | 47.39 | 36.50 | 494,097 | 2.05 Crore | 2,863 |
| 10 Dec, 2024 | 42.00 | 42.17 | 41.25 | 41.76 | 41.61 | -0.34 | -0.81 | 47.39 | 36.50 | 452,617 | 1.88 Crore | 3,013 |
| 09 Dec, 2024 | 42.24 | 42.91 | 41.76 | 42.05 | 41.95 | -0.05 | -0.12 | 47.39 | 36.50 | 661,191 | 2.80 Crore | 3,273 |
| 06 Dec, 2024 | 41.89 | 42.42 | 41.72 | 41.86 | 42.00 | 0.12 | 0.29 | 47.39 | 36.50 | 535,510 | 2.25 Crore | 3,206 |
| 05 Dec, 2024 | 42.25 | 42.35 | 41.57 | 41.90 | 41.88 | -0.12 | -0.29 | 47.39 | 36.50 | 597,252 | 2.50 Crore | 3,478 |
| 04 Dec, 2024 | 41.38 | 42.79 | 41.25 | 42.18 | 42.00 | 0.80 | 1.94 | 47.39 | 36.50 | 1,012,236 | 4.24 Crore | 4,390 |
| 03 Dec, 2024 | 41.09 | 42.00 | 40.96 | 41.25 | 41.20 | 0.28 | 0.68 | 47.39 | 36.50 | 871,202 | 3.61 Crore | 4,429 |
| 02 Dec, 2024 | 41.15 | 41.40 | 40.51 | 41.00 | 40.92 | -0.04 | -0.1 | 47.39 | 36.50 | 472,253 | 1.93 Crore | 2,983 |
| 29 Nov, 2024 | 41.19 | 41.49 | 40.80 | 40.92 | 40.96 | -0.08 | -0.19 | 47.39 | 36.50 | 482,948 | 1.98 Crore | 2,903 |
| 28 Nov, 2024 | 41.13 | 41.77 | 40.51 | 40.98 | 41.04 | 0.16 | 0.39 | 47.39 | 36.50 | 597,572 | 2.46 Crore | 3,096 |
| 27 Nov, 2024 | 41.14 | 41.54 | 40.48 | 40.94 | 40.88 | 0.01 | 0.02 | 47.39 | 36.50 | 601,105 | 2.47 Crore | 3,141 |
| 26 Nov, 2024 | 41.03 | 41.30 | 40.40 | 40.96 | 40.87 | -0.16 | -0.39 | 47.39 | 36.50 | 658,881 | 2.69 Crore | 3,119 |
| 25 Nov, 2024 | 41.79 | 42.44 | 40.61 | 40.80 | 41.03 | 0.47 | 1.16 | 47.39 | 36.50 | 531,293 | 2.20 Crore | 2,999 |