NSE: MSUMI | Series: EQ
-
LTP
57.03
0.05 (0.09 %) -
Open
59.69
54.02 -
High
59.69
57.71 -
Low
56.83
54.02 -
Close
57.60
56.98 -
52W High
73.06
30 Sep, 2024 -
52W Low
46.08
28 Feb, 2025
Upper Circuit: 68.38
Lower Circuit: 45.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 59.69 | 59.69 | 56.83 | 57.03 | 57.60 | 0.62 | 1.09 | 73.06 | 46.08 | 7,036,514 | 40.41 Crore | 39,719 |
| 09 May, 2025 | 54.02 | 57.71 | 54.02 | 57.42 | 56.98 | 0.71 | 1.26 | 73.06 | 46.08 | 5,639,669 | 31.82 Crore | 33,179 |
| 08 May, 2025 | 57.39 | 57.77 | 56.00 | 56.28 | 56.27 | -0.85 | -1.49 | 73.06 | 46.08 | 3,936,933 | 22.44 Crore | 25,239 |
| 07 May, 2025 | 55.00 | 57.29 | 54.90 | 57.19 | 57.12 | 0.99 | 1.76 | 73.06 | 46.08 | 3,197,451 | 18.01 Crore | 27,393 |
| 06 May, 2025 | 56.80 | 57.45 | 55.92 | 56.24 | 56.13 | -0.73 | -1.28 | 73.06 | 46.08 | 3,099,839 | 17.53 Crore | 20,530 |
| 05 May, 2025 | 56.00 | 57.15 | 55.80 | 56.93 | 56.86 | 0.86 | 1.54 | 73.06 | 46.08 | 2,593,625 | 14.72 Crore | 23,469 |
| 02 May, 2025 | 55.76 | 56.90 | 55.34 | 55.90 | 56.00 | 0.24 | 0.43 | 73.06 | 46.08 | 3,915,359 | 22.00 Crore | 29,179 |
| 30 Apr, 2025 | 54.60 | 56.10 | 54.55 | 55.70 | 55.76 | 0.30 | 0.54 | 73.06 | 46.08 | 5,513,845 | 30.75 Crore | 27,554 |
| 29 Apr, 2025 | 56.29 | 56.50 | 55.20 | 55.55 | 55.46 | -0.46 | -0.82 | 73.06 | 46.08 | 2,255,539 | 12.53 Crore | 25,308 |
| 28 Apr, 2025 | 54.50 | 56.15 | 54.50 | 55.90 | 55.92 | 0.33 | 0.59 | 73.06 | 46.08 | 3,269,227 | 18.11 Crore | 35,300 |
| 25 Apr, 2025 | 56.31 | 56.41 | 54.67 | 55.40 | 55.59 | -0.66 | -1.17 | 73.06 | 46.08 | 8,944,530 | 49.43 Crore | 41,760 |