NSE: MSUMI | Series: EQ
-
LTP
59.10
-0.84 (-1.4 %) -
Open
59.81
61.94 -
High
60.24
62.48 -
Low
58.63
59.49 -
Close
58.99
59.94 -
52W High
73.06
30 Sep, 2024 -
52W Low
58.63
23 Dec, 2024
Upper Circuit: 71.93
Lower Circuit: 47.95
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 59.81 | 60.24 | 58.63 | 59.10 | 58.99 | -0.95 | -1.58 | 73.06 | 58.63 | 6,161,762 | 36.60 Crore | 73,530 |
| 20 Dec, 2024 | 61.94 | 62.48 | 59.49 | 59.85 | 59.94 | -2.06 | -3.32 | 73.06 | 59.49 | 5,752,939 | 34.89 Crore | 65,912 |
| 19 Dec, 2024 | 61.20 | 62.25 | 61.10 | 62.09 | 62.00 | -0.27 | -0.43 | 73.06 | 60.00 | 1,971,718 | 12.16 Crore | 35,791 |
| 18 Dec, 2024 | 62.55 | 62.75 | 62.10 | 62.20 | 62.27 | -0.09 | -0.14 | 73.06 | 60.00 | 2,769,521 | 17.27 Crore | 34,747 |
| 17 Dec, 2024 | 62.80 | 62.99 | 62.00 | 62.15 | 62.36 | -0.31 | -0.49 | 73.06 | 60.00 | 5,648,927 | 35.34 Crore | 59,331 |
| 16 Dec, 2024 | 64.00 | 64.30 | 62.51 | 62.72 | 62.67 | -1.23 | -1.92 | 73.06 | 60.00 | 4,847,049 | 30.50 Crore | 66,361 |
| 13 Dec, 2024 | 64.59 | 64.66 | 63.22 | 63.90 | 63.90 | -0.53 | -0.82 | 73.06 | 60.00 | 2,360,220 | 15.07 Crore | 39,989 |
| 12 Dec, 2024 | 65.00 | 65.74 | 64.25 | 64.25 | 64.43 | -0.96 | -1.47 | 73.06 | 60.00 | 2,272,864 | 14.71 Crore | 27,239 |
| 11 Dec, 2024 | 65.71 | 65.74 | 64.31 | 64.90 | 65.39 | 0.24 | 0.37 | 73.06 | 60.00 | 4,950,911 | 32.12 Crore | 51,252 |
| 10 Dec, 2024 | 63.20 | 66.20 | 62.60 | 66.05 | 65.15 | 2.30 | 3.66 | 73.06 | 60.00 | 7,299,701 | 46.88 Crore | 33,939 |
| 09 Dec, 2024 | 63.06 | 63.25 | 62.55 | 62.81 | 62.85 | -0.21 | -0.33 | 73.06 | 60.00 | 5,794,000 | 36.42 Crore | 28,966 |
| 06 Dec, 2024 | 64.10 | 64.10 | 62.94 | 63.06 | 63.06 | -0.74 | -1.16 | 73.06 | 60.00 | 4,597,403 | 29.07 Crore | 43,373 |
| 05 Dec, 2024 | 63.95 | 64.10 | 63.52 | 63.75 | 63.80 | 0.05 | 0.08 | 73.06 | 60.00 | 1,665,206 | 10.62 Crore | 24,043 |
| 04 Dec, 2024 | 64.37 | 64.41 | 63.03 | 63.80 | 63.75 | 0.07 | 0.11 | 73.06 | 60.00 | 2,551,354 | 16.29 Crore | 25,203 |
| 03 Dec, 2024 | 63.88 | 64.10 | 63.30 | 63.80 | 63.68 | -0.28 | -0.44 | 73.06 | 60.00 | 3,992,577 | 25.48 Crore | 36,623 |
| 02 Dec, 2024 | 63.99 | 64.49 | 63.21 | 63.88 | 63.96 | -0.03 | -0.05 | 73.06 | 60.00 | 2,728,930 | 17.41 Crore | 48,090 |
| 29 Nov, 2024 | 63.73 | 64.15 | 63.62 | 64.00 | 63.99 | 0.18 | 0.28 | 73.06 | 60.00 | 2,633,453 | 16.85 Crore | 57,627 |
| 28 Nov, 2024 | 64.20 | 64.55 | 63.48 | 63.73 | 63.81 | -0.35 | -0.55 | 73.06 | 60.00 | 3,341,629 | 21.40 Crore | 52,312 |
| 27 Nov, 2024 | 62.72 | 64.40 | 62.60 | 64.40 | 64.16 | 1.59 | 2.54 | 73.06 | 60.00 | 3,881,633 | 24.61 Crore | 36,901 |
| 26 Nov, 2024 | 62.39 | 62.73 | 62.16 | 62.60 | 62.57 | 0.53 | 0.85 | 73.06 | 60.00 | 3,641,522 | 22.75 Crore | 40,640 |
| 25 Nov, 2024 | 62.41 | 64.02 | 61.42 | 62.13 | 62.04 | 0.20 | 0.32 | 73.06 | 60.00 | 5,857,369 | 36.86 Crore | 67,276 |