NSE: MOREALTY | Series: EQ
-
LTP
85.54
0.20 (0.23 %) -
Open
84.50
82.85 -
High
85.81
85.50 -
Low
84.11
82.21 -
Close
85.46
85.34 -
52W High
113.80
01 Jan, 1970 -
52W Low
78.40
03 Mar, 2025
Upper Circuit: 102.41
Lower Circuit: 68.27
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 84.50 | 85.81 | 84.11 | 85.54 | 85.46 | 0.12 | 0.14 | 113.80 | 78.40 | 121,574 | 1.04 Crore | 814 |
| 02 Apr, 2025 | 82.85 | 85.50 | 82.21 | 85.40 | 85.34 | 2.72 | 3.29 | 113.80 | 78.40 | 204,327 | 1.73 Crore | 1,054 |
| 01 Apr, 2025 | 84.78 | 84.88 | 82.10 | 83.25 | 82.62 | -2.16 | -2.55 | 113.80 | 78.40 | 337,586 | 2.80 Crore | 3,167 |
| 28 Mar, 2025 | 85.52 | 87.79 | 84.51 | 84.65 | 84.78 | -1.42 | -1.65 | 113.80 | 78.40 | 230,403 | 1.97 Crore | 1,447 |
| 27 Mar, 2025 | 85.16 | 86.99 | 84.36 | 86.23 | 86.20 | 1.06 | 1.25 | 113.80 | 78.40 | 161,289 | 1.38 Crore | 820 |
| 26 Mar, 2025 | 86.22 | 87.76 | 84.85 | 85.00 | 85.14 | -1.04 | -1.21 | 113.80 | 78.40 | 142,506 | 1.23 Crore | 1,058 |
| 25 Mar, 2025 | 87.45 | 88.74 | 85.90 | 85.90 | 86.18 | -1.27 | -1.45 | 113.80 | 78.40 | 251,046 | 2.18 Crore | 1,275 |
| 24 Mar, 2025 | 86.50 | 88.28 | 86.32 | 87.59 | 87.45 | 1.13 | 1.31 | 113.80 | 78.40 | 306,285 | 2.69 Crore | 1,600 |
| 21 Mar, 2025 | 85.30 | 87.70 | 85.15 | 86.50 | 86.32 | 1.08 | 1.27 | 113.80 | 78.40 | 473,191 | 4.11 Crore | 1,777 |
| 20 Mar, 2025 | 85.50 | 85.77 | 84.22 | 85.15 | 85.24 | 0.92 | 1.09 | 113.80 | 78.40 | 243,309 | 2.07 Crore | 1,093 |
| 19 Mar, 2025 | 81.51 | 84.60 | 81.50 | 84.36 | 84.32 | 2.14 | 2.6 | 113.80 | 78.40 | 206,073 | 1.73 Crore | 1,029 |
| 18 Mar, 2025 | 80.61 | 82.32 | 80.43 | 82.27 | 82.18 | 2.33 | 2.92 | 113.80 | 78.40 | 180,404 | 1.47 Crore | 794 |
| 17 Mar, 2025 | 80.49 | 80.55 | 79.21 | 80.00 | 79.85 | -0.32 | -0.4 | 113.80 | 78.40 | 192,731 | 1.54 Crore | 1,455 |
| 13 Mar, 2025 | 83.10 | 83.10 | 79.95 | 80.05 | 80.17 | -1.29 | -1.58 | 113.80 | 78.40 | 196,962 | 1.59 Crore | 1,435 |
| 12 Mar, 2025 | 81.21 | 84.46 | 80.78 | 81.55 | 81.46 | -1.34 | -1.62 | 113.80 | 78.40 | 182,532 | 1.49 Crore | 976 |
| 11 Mar, 2025 | 81.75 | 83.15 | 79.00 | 82.75 | 82.80 | 2.65 | 3.31 | 113.80 | 78.40 | 175,532 | 1.44 Crore | 820 |
| 10 Mar, 2025 | 81.75 | 83.00 | 79.80 | 80.00 | 80.15 | -1.59 | -1.95 | 113.80 | 78.40 | 168,111 | 1.36 Crore | 1,320 |
| 07 Mar, 2025 | 82.79 | 83.99 | 81.43 | 82.20 | 81.74 | -1.04 | -1.26 | 113.80 | 78.40 | 222,169 | 1.83 Crore | 1,534 |
| 06 Mar, 2025 | 83.19 | 83.80 | 82.40 | 82.81 | 82.78 | -0.02 | -0.02 | 113.80 | 78.40 | 184,914 | 1.54 Crore | 881 |
| 05 Mar, 2025 | 80.92 | 85.00 | 80.90 | 82.68 | 82.80 | 1.89 | 2.34 | 113.80 | 78.40 | 214,997 | 1.77 Crore | 695 |
| 04 Mar, 2025 | 80.06 | 81.50 | 78.52 | 80.74 | 80.91 | 0.15 | 0.19 | 113.80 | 78.40 | 130,909 | 1.06 Crore | 667 |