NSE: MONQ50 | Series: EQ
-
LTP
72.51
-2.25 (-3.01 %) -
Open
75.49
76.24 -
High
75.49
79.02 -
Low
71.43
73.05 -
Close
72.74
74.76 -
52W High
93.32
21 Feb, 2025 -
52W Low
61.35
25 Sep, 2024
Upper Circuit: 89.71
Lower Circuit: 59.81
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 75.49 | 75.49 | 71.43 | 72.51 | 72.74 | -2.02 | -2.7 | 93.32 | 61.35 | 348,140 | 2.53 Crore | 4,279 |
| 02 Apr, 2025 | 76.24 | 79.02 | 73.05 | 74.68 | 74.76 | -1.48 | -1.94 | 93.32 | 61.35 | 281,170 | 2.11 Crore | 3,968 |
| 01 Apr, 2025 | 79.43 | 80.49 | 76.00 | 76.24 | 76.24 | -3.05 | -3.85 | 93.32 | 61.35 | 233,439 | 1.80 Crore | 3,464 |
| 28 Mar, 2025 | 81.19 | 81.19 | 78.00 | 79.01 | 79.29 | -1.24 | -1.54 | 93.32 | 61.35 | 55,808 | 44.63 Lakh | 1,612 |
| 27 Mar, 2025 | 80.70 | 81.49 | 80.00 | 80.87 | 80.53 | -0.99 | -1.21 | 93.32 | 61.35 | 73,171 | 58.95 Lakh | 1,642 |
| 26 Mar, 2025 | 82.25 | 82.44 | 81.11 | 81.60 | 81.52 | -0.48 | -0.59 | 93.32 | 61.35 | 85,110 | 69.52 Lakh | 1,297 |
| 25 Mar, 2025 | 82.50 | 82.53 | 80.51 | 82.25 | 82.00 | -0.30 | -0.36 | 93.32 | 61.35 | 72,008 | 59.03 Lakh | 1,529 |
| 24 Mar, 2025 | 82.15 | 82.45 | 80.36 | 82.45 | 82.30 | 1.47 | 1.82 | 93.32 | 61.35 | 93,973 | 77.08 Lakh | 1,887 |
| 21 Mar, 2025 | 80.73 | 82.00 | 79.00 | 80.70 | 80.83 | 0.28 | 0.35 | 93.32 | 61.35 | 119,406 | 96.63 Lakh | 2,091 |
| 20 Mar, 2025 | 77.39 | 81.50 | 75.32 | 81.49 | 80.55 | 3.90 | 5.09 | 93.32 | 61.35 | 131,025 | 1.03 Crore | 2,453 |
| 19 Mar, 2025 | 75.78 | 77.60 | 74.26 | 76.00 | 76.65 | 0.89 | 1.17 | 93.32 | 61.35 | 152,406 | 1.16 Crore | 2,365 |
| 18 Mar, 2025 | 76.35 | 76.35 | 74.16 | 76.00 | 75.76 | 1.61 | 2.17 | 93.32 | 61.35 | 94,861 | 71.40 Lakh | 1,879 |
| 17 Mar, 2025 | 74.29 | 76.00 | 72.05 | 74.41 | 74.15 | 2.17 | 3.01 | 93.32 | 61.35 | 129,512 | 95.33 Lakh | 2,601 |
| 13 Mar, 2025 | 73.96 | 77.44 | 71.38 | 72.00 | 71.98 | -1.99 | -2.69 | 93.32 | 61.35 | 219,719 | 1.60 Crore | 3,666 |
| 12 Mar, 2025 | 77.44 | 78.97 | 72.20 | 73.96 | 73.97 | -3.46 | -4.47 | 93.32 | 61.35 | 301,059 | 2.24 Crore | 4,198 |
| 11 Mar, 2025 | 78.18 | 78.19 | 74.02 | 77.48 | 77.43 | -0.94 | -1.2 | 93.32 | 61.35 | 188,141 | 1.43 Crore | 3,412 |
| 10 Mar, 2025 | 82.89 | 82.90 | 76.10 | 76.95 | 78.37 | -3.33 | -4.08 | 93.32 | 61.35 | 321,952 | 2.55 Crore | 4,266 |
| 07 Mar, 2025 | 84.80 | 86.00 | 80.99 | 82.00 | 81.70 | -1.42 | -1.71 | 93.32 | 61.35 | 191,935 | 1.58 Crore | 3,371 |
| 06 Mar, 2025 | 84.50 | 84.80 | 81.99 | 83.40 | 83.12 | -2.41 | -2.82 | 93.32 | 61.35 | 209,807 | 1.74 Crore | 4,025 |
| 05 Mar, 2025 | 84.60 | 85.53 | 84.45 | 85.53 | 85.53 | 0.96 | 1.14 | 93.32 | 61.35 | 48,110 | 41.09 Lakh | 1,013 |
| 04 Mar, 2025 | 86.67 | 87.50 | 81.10 | 84.45 | 84.57 | -2.10 | -2.42 | 93.32 | 61.35 | 137,880 | 1.16 Crore | 2,417 |