NSE: MONOPHARMA | Series: SM
-
LTP
32.30
-1.70 (-5 %) -
Open
32.55
34.00 -
High
32.55
34.50 -
Low
32.30
34.00 -
Close
32.30
34.00 -
52W High
41.95
26 Sep, 2024 -
52W Low
31.80
21 Nov, 2024
Upper Circuit: 40.80
Lower Circuit: 27.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.55 | 32.55 | 32.30 | 32.30 | 32.30 | -1.70 | -5 | 41.95 | 31.80 | 8,000 | 2.59 Lakh | 4 |
| 08 Jan, 2025 | 34.00 | 34.50 | 34.00 | 34.00 | 34.00 | 1.05 | 3.19 | 41.95 | 31.80 | 18,000 | 6.13 Lakh | 9 |
| 06 Jan, 2025 | 32.95 | 34.00 | 32.95 | 32.95 | 32.95 | -1.70 | -4.91 | 41.95 | 31.80 | 24,000 | 7.94 Lakh | 12 |
| 03 Jan, 2025 | 33.50 | 34.65 | 33.50 | 34.65 | 34.65 | 1.65 | 5 | 41.95 | 31.80 | 8,000 | 2.73 Lakh | 3 |
| 01 Jan, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.65 | -4.76 | 41.95 | 31.80 | 2,000 | 66.00 K | 1 |
| 31 Dec, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.00 | 0 | 41.95 | 31.80 | 2,000 | 69.00 K | 1 |
| 26 Dec, 2024 | 34.45 | 34.65 | 34.45 | 34.65 | 34.65 | 1.65 | 5 | 41.95 | 31.80 | 8,000 | 2.76 Lakh | 4 |
| 24 Dec, 2024 | 33.70 | 33.70 | 32.80 | 33.00 | 33.00 | 0.90 | 2.8 | 41.95 | 31.80 | 10,000 | 3.32 Lakh | 5 |
| 23 Dec, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0 | 41.95 | 31.80 | 2,000 | 64.00 K | 1 |
| 20 Dec, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.00 | 0 | 41.95 | 31.80 | 2,000 | 64.00 K | 1 |
| 19 Dec, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.35 | -4.04 | 41.95 | 31.80 | 2,000 | 64.00 K | 1 |
| 18 Dec, 2024 | 33.40 | 36.20 | 33.40 | 33.45 | 33.45 | -1.60 | -4.56 | 41.95 | 31.80 | 10,000 | 3.45 Lakh | 3 |
| 17 Dec, 2024 | 34.50 | 35.10 | 34.30 | 35.10 | 35.05 | -1.05 | -2.91 | 41.95 | 31.80 | 12,000 | 4.15 Lakh | 6 |