NSE: MON100 | Series: EQ
-
LTP
180.52
-1.10 (-0.61 %) -
Open
183.47
182.88 -
High
183.47
183.70 -
Low
177.22
179.60 -
Close
180.32
181.62 -
52W High
221.70
27 Jan, 2025 -
52W Low
159.20
04 Oct, 2024
Upper Circuit: 217.94
Lower Circuit: 145.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 183.47 | 183.47 | 177.22 | 180.52 | 180.32 | -1.30 | -0.72 | 221.70 | 159.20 | 652,632 | 11.74 Crore | 14,164 |
| 02 Apr, 2025 | 182.88 | 183.70 | 179.60 | 181.79 | 181.62 | 1.34 | 0.74 | 221.70 | 159.20 | 478,606 | 8.68 Crore | 10,070 |
| 01 Apr, 2025 | 183.88 | 183.88 | 176.00 | 180.50 | 180.28 | -1.17 | -0.64 | 221.70 | 159.20 | 886,519 | 15.98 Crore | 18,192 |
| 28 Mar, 2025 | 182.97 | 183.39 | 180.59 | 181.58 | 181.45 | -1.98 | -1.08 | 221.70 | 159.20 | 802,957 | 14.60 Crore | 15,378 |
| 27 Mar, 2025 | 184.79 | 184.79 | 181.48 | 184.00 | 183.43 | -1.31 | -0.71 | 221.70 | 159.20 | 616,160 | 11.27 Crore | 12,676 |
| 26 Mar, 2025 | 187.22 | 189.88 | 184.25 | 185.00 | 184.74 | -2.88 | -1.54 | 221.70 | 159.20 | 730,412 | 13.59 Crore | 12,434 |
| 25 Mar, 2025 | 188.26 | 192.00 | 185.70 | 187.25 | 187.62 | -0.49 | -0.26 | 221.70 | 159.20 | 1,146,170 | 21.56 Crore | 14,570 |
| 24 Mar, 2025 | 187.44 | 192.00 | 185.50 | 190.40 | 188.11 | 2.72 | 1.47 | 221.70 | 159.20 | 1,650,589 | 31.12 Crore | 15,845 |
| 21 Mar, 2025 | 187.21 | 189.00 | 184.00 | 186.40 | 185.39 | -1.82 | -0.97 | 221.70 | 159.20 | 813,181 | 15.17 Crore | 15,082 |
| 20 Mar, 2025 | 182.22 | 188.50 | 181.39 | 188.50 | 187.21 | 5.14 | 2.82 | 221.70 | 159.20 | 754,043 | 13.97 Crore | 11,995 |
| 19 Mar, 2025 | 179.99 | 182.89 | 175.29 | 181.68 | 182.07 | 4.87 | 2.75 | 221.70 | 159.20 | 586,520 | 10.54 Crore | 10,784 |
| 18 Mar, 2025 | 181.99 | 183.45 | 174.87 | 177.65 | 177.20 | -3.57 | -1.97 | 221.70 | 159.20 | 1,445,271 | 25.83 Crore | 20,523 |
| 17 Mar, 2025 | 179.45 | 181.70 | 175.73 | 181.00 | 180.77 | 4.79 | 2.72 | 221.70 | 159.20 | 544,008 | 9.77 Crore | 13,523 |
| 13 Mar, 2025 | 183.80 | 183.80 | 173.99 | 178.00 | 175.98 | -3.27 | -1.82 | 221.70 | 159.20 | 1,020,431 | 18.18 Crore | 15,701 |
| 12 Mar, 2025 | 186.00 | 186.00 | 178.42 | 179.89 | 179.25 | -2.15 | -1.19 | 221.70 | 159.20 | 963,137 | 17.36 Crore | 15,463 |
| 11 Mar, 2025 | 180.62 | 186.50 | 178.26 | 182.44 | 181.40 | -5.84 | -3.12 | 221.70 | 159.20 | 1,577,775 | 28.51 Crore | 27,517 |
| 10 Mar, 2025 | 188.00 | 189.89 | 185.37 | 187.47 | 187.24 | 0.50 | 0.27 | 221.70 | 159.20 | 479,320 | 9.01 Crore | 12,457 |
| 07 Mar, 2025 | 188.50 | 188.50 | 183.00 | 187.00 | 186.74 | 0.16 | 0.09 | 221.70 | 159.20 | 651,043 | 12.03 Crore | 13,701 |
| 06 Mar, 2025 | 187.43 | 187.89 | 184.99 | 186.90 | 186.58 | 2.86 | 1.56 | 221.70 | 159.20 | 555,218 | 10.37 Crore | 10,031 |
| 05 Mar, 2025 | 184.69 | 184.70 | 182.01 | 184.20 | 183.72 | 0.79 | 0.43 | 221.70 | 159.20 | 892,899 | 16.38 Crore | 14,365 |
| 04 Mar, 2025 | 187.73 | 189.24 | 179.90 | 182.95 | 182.93 | -4.70 | -2.5 | 221.70 | 159.20 | 1,064,963 | 19.52 Crore | 20,492 |