NSE: MON100 | Series: EQ
-
LTP
203.00
-4.94 (-2.38 %) -
Open
211.09
211.40 -
High
211.09
211.40 -
Low
198.21
195.20 -
Close
200.96
207.94 -
52W High
218.74
18 Dec, 2024 -
52W Low
159.20
04 Oct, 2024
Upper Circuit: 249.53
Lower Circuit: 166.35
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 211.09 | 211.09 | 198.21 | 203.00 | 200.96 | -6.98 | -3.36 | 218.74 | 159.20 | 891,059 | 18.34 Crore | 17,414 |
| 19 Dec, 2024 | 211.40 | 211.40 | 195.20 | 208.00 | 207.94 | -3.46 | -1.64 | 218.74 | 159.20 | 1,684,167 | 34.43 Crore | 30,206 |
| 18 Dec, 2024 | 218.00 | 218.74 | 210.50 | 211.95 | 211.40 | -1.53 | -0.72 | 218.74 | 159.20 | 855,137 | 18.21 Crore | 15,342 |
| 17 Dec, 2024 | 216.44 | 216.44 | 208.10 | 213.64 | 212.93 | 5.46 | 2.63 | 216.44 | 159.20 | 1,382,638 | 29.53 Crore | 21,185 |
| 16 Dec, 2024 | 206.90 | 208.00 | 200.90 | 207.98 | 207.47 | 6.57 | 3.27 | 208.00 | 159.20 | 1,154,467 | 23.75 Crore | 18,824 |
| 13 Dec, 2024 | 205.80 | 205.80 | 196.00 | 200.98 | 200.90 | 1.09 | 0.55 | 205.80 | 159.20 | 846,360 | 16.91 Crore | 16,373 |
| 12 Dec, 2024 | 192.00 | 200.00 | 187.46 | 199.75 | 199.81 | 7.35 | 3.82 | 200.00 | 159.20 | 1,010,525 | 20.06 Crore | 13,871 |
| 11 Dec, 2024 | 188.56 | 198.89 | 185.76 | 191.00 | 192.46 | 3.90 | 2.07 | 198.89 | 159.20 | 976,573 | 18.76 Crore | 13,224 |
| 10 Dec, 2024 | 184.95 | 189.00 | 181.00 | 188.81 | 188.56 | 5.35 | 2.92 | 189.00 | 159.20 | 655,022 | 12.17 Crore | 11,645 |
| 09 Dec, 2024 | 185.25 | 185.25 | 179.85 | 183.20 | 183.21 | 3.36 | 1.87 | 187.65 | 159.20 | 533,509 | 9.74 Crore | 11,458 |
| 06 Dec, 2024 | 183.95 | 183.95 | 178.90 | 179.94 | 179.85 | -1.81 | -1 | 187.65 | 159.20 | 996,338 | 17.95 Crore | 14,316 |
| 05 Dec, 2024 | 184.50 | 184.50 | 179.53 | 181.38 | 181.66 | 0.02 | 0.01 | 187.65 | 159.20 | 984,280 | 17.81 Crore | 13,866 |
| 04 Dec, 2024 | 184.30 | 187.65 | 180.11 | 181.60 | 181.64 | -0.54 | -0.3 | 187.65 | 159.20 | 937,984 | 17.04 Crore | 13,075 |
| 03 Dec, 2024 | 183.75 | 185.29 | 177.66 | 182.40 | 182.18 | 3.80 | 2.13 | 185.29 | 159.20 | 765,378 | 13.87 Crore | 11,779 |
| 02 Dec, 2024 | 177.50 | 178.61 | 175.12 | 178.50 | 178.38 | 2.50 | 1.42 | 178.61 | 159.20 | 566,793 | 10.07 Crore | 10,195 |
| 29 Nov, 2024 | 174.68 | 176.20 | 173.55 | 175.50 | 175.88 | 0.46 | 0.26 | 177.90 | 159.20 | 562,093 | 9.85 Crore | 6,234 |
| 28 Nov, 2024 | 176.40 | 176.40 | 173.10 | 175.05 | 175.42 | 0.19 | 0.11 | 177.90 | 159.20 | 456,712 | 7.98 Crore | 6,931 |
| 27 Nov, 2024 | 174.46 | 175.79 | 172.26 | 175.55 | 175.23 | 3.02 | 1.75 | 177.90 | 159.20 | 769,119 | 13.36 Crore | 6,093 |
| 26 Nov, 2024 | 174.49 | 174.49 | 171.50 | 172.80 | 172.21 | -1.27 | -0.73 | 177.90 | 159.20 | 700,809 | 12.14 Crore | 6,298 |
| 25 Nov, 2024 | 177.60 | 177.60 | 172.25 | 173.80 | 173.48 | 1.07 | 0.62 | 177.90 | 159.20 | 436,704 | 7.57 Crore | 7,400 |