NSE: MOMENTUM50 | Series: EQ
-
LTP
59.40
-0.91 (-1.51 %) -
Open
60.87
60.89 -
High
60.87
60.89 -
Low
58.18
59.31 -
Close
58.32
60.31 -
52W High
66.00
01 Oct, 2024 -
52W Low
54.71
18 Nov, 2024
Upper Circuit: 72.37
Lower Circuit: 48.25
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 60.87 | 60.87 | 58.18 | 59.40 | 58.32 | -1.99 | -3.3 | 66.00 | 54.71 | 608,459 | 3.58 Crore | 3,832 |
| 19 Dec, 2024 | 60.89 | 60.89 | 59.31 | 60.65 | 60.31 | -0.62 | -1.02 | 66.00 | 54.71 | 322,368 | 1.94 Crore | 1,829 |
| 18 Dec, 2024 | 65.26 | 65.26 | 60.64 | 61.00 | 60.93 | -0.68 | -1.1 | 66.00 | 54.71 | 263,795 | 1.61 Crore | 2,028 |
| 17 Dec, 2024 | 62.49 | 62.51 | 61.28 | 61.90 | 61.61 | -0.55 | -0.88 | 66.00 | 54.71 | 314,255 | 1.95 Crore | 1,777 |
| 16 Dec, 2024 | 62.83 | 62.83 | 61.21 | 62.10 | 62.16 | 0.45 | 0.73 | 66.00 | 54.71 | 162,588 | 1.01 Crore | 965 |
| 13 Dec, 2024 | 61.78 | 61.83 | 60.59 | 61.78 | 61.71 | -0.08 | -0.13 | 66.00 | 54.71 | 231,932 | 1.42 Crore | 1,855 |
| 12 Dec, 2024 | 62.29 | 62.29 | 61.09 | 61.77 | 61.79 | -0.13 | -0.21 | 66.00 | 54.71 | 158,414 | 97.93 Lakh | 1,063 |
| 11 Dec, 2024 | 62.95 | 62.95 | 61.60 | 61.95 | 61.92 | 0.22 | 0.36 | 66.00 | 54.71 | 123,075 | 76.10 Lakh | 1,015 |
| 10 Dec, 2024 | 62.95 | 62.95 | 61.31 | 61.67 | 61.70 | -0.04 | -0.06 | 66.00 | 54.71 | 223,257 | 1.38 Crore | 1,186 |
| 09 Dec, 2024 | 61.89 | 62.43 | 60.20 | 61.84 | 61.74 | 0.14 | 0.23 | 66.00 | 54.71 | 417,212 | 2.58 Crore | 1,397 |
| 06 Dec, 2024 | 61.65 | 62.17 | 60.61 | 61.60 | 61.60 | 0.68 | 1.12 | 66.00 | 54.71 | 320,389 | 1.97 Crore | 1,661 |
| 05 Dec, 2024 | 60.28 | 61.45 | 60.28 | 61.10 | 60.92 | 0.24 | 0.4 | 66.00 | 54.71 | 315,948 | 1.92 Crore | 1,424 |
| 04 Dec, 2024 | 60.73 | 61.18 | 60.27 | 60.85 | 60.68 | 0.21 | 0.35 | 66.00 | 54.71 | 190,535 | 1.16 Crore | 1,197 |
| 03 Dec, 2024 | 59.85 | 60.55 | 59.70 | 60.50 | 60.47 | 0.70 | 1.17 | 66.00 | 54.71 | 202,957 | 1.22 Crore | 1,278 |
| 02 Dec, 2024 | 59.32 | 59.90 | 58.83 | 59.85 | 59.77 | 0.44 | 0.74 | 66.00 | 54.71 | 169,516 | 1.01 Crore | 1,155 |
| 29 Nov, 2024 | 59.59 | 59.60 | 58.51 | 59.35 | 59.33 | 0.24 | 0.41 | 66.00 | 54.71 | 201,176 | 1.19 Crore | 1,008 |
| 28 Nov, 2024 | 59.59 | 59.80 | 59.00 | 59.16 | 59.09 | 0.14 | 0.24 | 66.00 | 54.71 | 277,900 | 1.65 Crore | 1,901 |
| 27 Nov, 2024 | 58.49 | 59.00 | 57.90 | 59.00 | 58.95 | 1.02 | 1.76 | 66.00 | 54.71 | 196,127 | 1.15 Crore | 1,500 |
| 26 Nov, 2024 | 58.85 | 58.85 | 57.81 | 58.30 | 57.93 | -0.30 | -0.52 | 66.00 | 54.71 | 146,958 | 85.52 Lakh | 1,314 |
| 25 Nov, 2024 | 57.98 | 58.86 | 57.13 | 58.55 | 58.23 | 1.23 | 2.16 | 66.00 | 54.71 | 186,005 | 1.09 Crore | 1,388 |