NSE: MOMENTUM50 | Series: EQ
-
LTP
47.62
-0.18 (-0.38 %) -
Open
47.60
47.57 -
High
48.00
48.00 -
Low
47.10
46.78 -
Close
47.36
47.80 -
52W High
66.00
01 Oct, 2024 -
52W Low
42.40
17 Mar, 2025
Upper Circuit: 57.36
Lower Circuit: 38.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 47.60 | 48.00 | 47.10 | 47.62 | 47.36 | -0.44 | -0.92 | 66.00 | 42.40 | 578,726 | 2.75 Crore | 1,866 |
| 02 Apr, 2025 | 47.57 | 48.00 | 46.78 | 48.00 | 47.80 | 0.70 | 1.49 | 66.00 | 42.40 | 362,361 | 1.72 Crore | 1,257 |
| 01 Apr, 2025 | 47.55 | 48.64 | 46.70 | 47.03 | 47.10 | -0.43 | -0.9 | 66.00 | 42.40 | 745,107 | 3.51 Crore | 2,772 |
| 28 Mar, 2025 | 47.84 | 48.18 | 47.30 | 47.55 | 47.53 | 0.05 | 0.11 | 66.00 | 42.40 | 697,546 | 3.33 Crore | 1,642 |
| 27 Mar, 2025 | 47.44 | 47.63 | 46.37 | 47.57 | 47.48 | 0.53 | 1.13 | 66.00 | 42.40 | 373,417 | 1.76 Crore | 1,223 |
| 26 Mar, 2025 | 47.59 | 47.81 | 46.92 | 46.92 | 46.95 | -0.45 | -0.95 | 66.00 | 42.40 | 500,746 | 2.37 Crore | 1,648 |
| 25 Mar, 2025 | 48.79 | 48.80 | 47.26 | 47.56 | 47.40 | -0.76 | -1.58 | 66.00 | 42.40 | 527,798 | 2.52 Crore | 2,167 |
| 24 Mar, 2025 | 48.32 | 49.06 | 47.70 | 48.25 | 48.16 | 0.55 | 1.16 | 66.00 | 42.40 | 691,968 | 3.33 Crore | 1,964 |
| 21 Mar, 2025 | 47.17 | 47.76 | 46.91 | 47.64 | 47.61 | 0.44 | 0.93 | 66.00 | 42.40 | 605,331 | 2.88 Crore | 1,803 |
| 20 Mar, 2025 | 47.29 | 47.38 | 46.31 | 47.15 | 47.17 | 0.41 | 0.88 | 66.00 | 42.40 | 475,243 | 2.24 Crore | 1,794 |
| 19 Mar, 2025 | 46.49 | 46.89 | 45.75 | 46.89 | 46.76 | 0.80 | 1.74 | 66.00 | 42.40 | 464,874 | 2.16 Crore | 1,843 |
| 18 Mar, 2025 | 45.39 | 46.05 | 44.99 | 46.00 | 45.96 | 1.23 | 2.75 | 66.00 | 42.40 | 425,607 | 1.94 Crore | 1,234 |
| 17 Mar, 2025 | 45.29 | 45.29 | 42.40 | 44.82 | 44.73 | 0.27 | 0.61 | 66.00 | 42.40 | 406,674 | 1.82 Crore | 1,458 |
| 13 Mar, 2025 | 45.18 | 45.40 | 44.40 | 44.99 | 44.46 | -0.25 | -0.56 | 66.00 | 43.75 | 382,436 | 1.71 Crore | 1,601 |
| 12 Mar, 2025 | 45.37 | 45.37 | 44.10 | 44.67 | 44.71 | -0.20 | -0.45 | 66.00 | 43.75 | 388,489 | 1.73 Crore | 1,997 |
| 11 Mar, 2025 | 45.23 | 45.23 | 44.01 | 44.95 | 44.91 | 0.10 | 0.22 | 66.00 | 43.75 | 382,604 | 1.70 Crore | 1,742 |
| 10 Mar, 2025 | 46.29 | 46.30 | 44.72 | 45.00 | 44.81 | -0.98 | -2.14 | 66.00 | 43.75 | 558,191 | 2.53 Crore | 3,038 |
| 07 Mar, 2025 | 46.49 | 46.49 | 45.60 | 45.99 | 45.79 | -0.21 | -0.46 | 66.00 | 43.75 | 372,503 | 1.71 Crore | 1,839 |
| 06 Mar, 2025 | 46.58 | 46.62 | 45.92 | 46.02 | 46.00 | -0.01 | -0.02 | 66.00 | 43.75 | 1,376,029 | 6.34 Crore | 1,624 |
| 05 Mar, 2025 | 45.35 | 46.10 | 45.00 | 46.09 | 46.01 | 1.13 | 2.52 | 66.00 | 43.75 | 485,491 | 2.23 Crore | 1,538 |
| 04 Mar, 2025 | 45.14 | 45.25 | 43.75 | 44.84 | 44.88 | 0.03 | 0.07 | 66.00 | 43.75 | 533,165 | 2.39 Crore | 1,661 |