NSE: MOM50 | Series: EQ
-
LTP
243.06
-3.68 (-1.49 %) -
Open
246.64
243.41 -
High
248.89
248.84 -
Low
242.60
243.07 -
Close
242.98
246.74 -
52W High
281.00
30 Sep, 2024 -
52W Low
237.58
21 Nov, 2024
Upper Circuit: 296.09
Lower Circuit: 197.39
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 246.64 | 248.89 | 242.60 | 243.06 | 242.98 | -3.76 | -1.52 | 281.00 | 237.58 | 8,768 | 21.44 Lakh | 296 |
| 19 Dec, 2024 | 243.41 | 248.84 | 243.07 | 248.84 | 246.74 | -2.34 | -0.94 | 281.00 | 237.58 | 4,381 | 10.79 Lakh | 227 |
| 18 Dec, 2024 | 250.08 | 250.52 | 247.86 | 249.92 | 249.08 | -0.81 | -0.32 | 281.00 | 237.58 | 8,220 | 20.48 Lakh | 175 |
| 17 Dec, 2024 | 257.70 | 257.70 | 249.00 | 249.00 | 249.89 | -3.22 | -1.27 | 281.00 | 237.58 | 11,699 | 29.33 Lakh | 377 |
| 16 Dec, 2024 | 254.84 | 256.63 | 252.35 | 253.50 | 253.11 | -1.73 | -0.68 | 281.00 | 237.58 | 6,195 | 15.70 Lakh | 228 |
| 13 Dec, 2024 | 254.93 | 255.45 | 248.40 | 253.70 | 254.84 | 2.79 | 1.11 | 281.00 | 237.58 | 6,830 | 17.21 Lakh | 335 |
| 12 Dec, 2024 | 253.96 | 253.97 | 251.45 | 252.25 | 252.05 | -0.92 | -0.36 | 281.00 | 237.58 | 3,293 | 8.31 Lakh | 198 |
| 11 Dec, 2024 | 252.01 | 253.77 | 252.01 | 252.97 | 252.97 | 0.00 | 0 | 281.00 | 237.58 | 1,376 | 3.48 Lakh | 130 |
| 10 Dec, 2024 | 252.93 | 254.91 | 251.85 | 253.24 | 252.97 | 0.05 | 0.02 | 281.00 | 237.58 | 3,498 | 8.84 Lakh | 181 |
| 09 Dec, 2024 | 255.25 | 255.30 | 251.16 | 252.52 | 252.92 | -0.85 | -0.33 | 281.00 | 237.58 | 3,245 | 8.23 Lakh | 241 |
| 06 Dec, 2024 | 259.70 | 259.70 | 251.07 | 252.93 | 253.77 | 0.41 | 0.16 | 281.00 | 237.58 | 2,637 | 6.70 Lakh | 159 |
| 05 Dec, 2024 | 252.44 | 255.00 | 248.85 | 254.90 | 253.36 | 0.92 | 0.36 | 281.00 | 237.58 | 5,779 | 14.54 Lakh | 254 |
| 04 Dec, 2024 | 251.44 | 253.20 | 250.01 | 253.00 | 252.44 | 1.00 | 0.4 | 281.00 | 237.58 | 4,163 | 10.48 Lakh | 172 |
| 03 Dec, 2024 | 249.32 | 251.99 | 249.32 | 251.40 | 251.44 | 2.12 | 0.85 | 281.00 | 237.58 | 4,062 | 10.21 Lakh | 153 |
| 02 Dec, 2024 | 247.93 | 251.11 | 247.87 | 249.99 | 249.32 | 1.38 | 0.56 | 281.00 | 237.58 | 5,234 | 13.03 Lakh | 215 |
| 29 Nov, 2024 | 246.05 | 248.00 | 245.36 | 247.95 | 247.94 | 1.95 | 0.79 | 281.00 | 237.58 | 1,578 | 3.90 Lakh | 119 |
| 28 Nov, 2024 | 247.03 | 251.59 | 245.44 | 246.05 | 245.99 | -2.83 | -1.14 | 281.00 | 237.58 | 3,855 | 9.52 Lakh | 211 |
| 27 Nov, 2024 | 251.98 | 251.98 | 247.74 | 248.61 | 248.82 | 0.17 | 0.07 | 281.00 | 237.58 | 5,941 | 14.83 Lakh | 160 |
| 26 Nov, 2024 | 249.99 | 251.00 | 247.39 | 249.20 | 248.65 | -0.15 | -0.06 | 281.00 | 237.58 | 7,580 | 18.82 Lakh | 143 |
| 25 Nov, 2024 | 246.98 | 250.01 | 242.53 | 250.00 | 248.80 | 5.87 | 2.42 | 281.00 | 237.58 | 6,683 | 16.56 Lakh | 410 |