NSE: MOM50 | Series: EQ
-
LTP
239.63
-0.64 (-0.27 %) -
Open
240.90
239.52 -
High
240.90
240.60 -
Low
238.05
238.09 -
Close
239.49
240.27 -
52W High
281.00
30 Sep, 2024 -
52W Low
223.80
28 Feb, 2025
Upper Circuit: 288.32
Lower Circuit: 192.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 240.90 | 240.90 | 238.05 | 239.63 | 239.49 | -0.78 | -0.32 | 281.00 | 223.80 | 2,448 | 5.87 Lakh | 125 |
| 02 Apr, 2025 | 239.52 | 240.60 | 238.09 | 240.44 | 240.27 | 1.64 | 0.69 | 281.00 | 223.80 | 2,044 | 4.90 Lakh | 94 |
| 01 Apr, 2025 | 243.30 | 243.30 | 238.00 | 238.69 | 238.63 | -4.67 | -1.92 | 281.00 | 223.80 | 6,454 | 15.51 Lakh | 292 |
| 28 Mar, 2025 | 243.25 | 244.87 | 240.91 | 243.94 | 243.30 | 0.68 | 0.28 | 281.00 | 223.80 | 1,430 | 3.48 Lakh | 103 |
| 27 Mar, 2025 | 242.00 | 244.08 | 242.00 | 243.64 | 242.62 | 0.32 | 0.13 | 281.00 | 223.80 | 802 | 1.95 Lakh | 75 |
| 26 Mar, 2025 | 244.53 | 244.92 | 241.50 | 241.50 | 242.30 | -2.23 | -0.91 | 281.00 | 223.80 | 2,899 | 7.05 Lakh | 152 |
| 25 Mar, 2025 | 245.00 | 246.08 | 243.17 | 244.36 | 244.53 | 0.70 | 0.29 | 281.00 | 223.80 | 5,734 | 14.02 Lakh | 122 |
| 24 Mar, 2025 | 247.75 | 248.45 | 241.00 | 244.00 | 243.83 | 3.30 | 1.37 | 281.00 | 223.80 | 16,315 | 39.72 Lakh | 195 |
| 21 Mar, 2025 | 241.14 | 241.32 | 237.46 | 240.82 | 240.53 | 1.82 | 0.76 | 281.00 | 223.80 | 3,010 | 7.24 Lakh | 132 |
| 20 Mar, 2025 | 238.43 | 239.06 | 236.50 | 238.72 | 238.71 | 2.23 | 0.94 | 281.00 | 223.80 | 5,608 | 13.33 Lakh | 112 |
| 19 Mar, 2025 | 235.87 | 238.60 | 235.02 | 238.60 | 236.48 | 1.30 | 0.55 | 281.00 | 223.80 | 14,343 | 33.86 Lakh | 97 |
| 18 Mar, 2025 | 232.62 | 235.56 | 232.53 | 235.56 | 235.18 | 3.30 | 1.42 | 281.00 | 223.80 | 3,782 | 8.87 Lakh | 117 |
| 17 Mar, 2025 | 233.98 | 233.98 | 230.99 | 232.14 | 231.88 | 0.89 | 0.39 | 281.00 | 223.80 | 26,293 | 60.97 Lakh | 150 |
| 13 Mar, 2025 | 232.49 | 232.99 | 230.40 | 231.00 | 230.99 | -0.83 | -0.36 | 281.00 | 223.80 | 1,350 | 3.13 Lakh | 82 |
| 12 Mar, 2025 | 230.06 | 232.51 | 230.06 | 232.00 | 231.82 | -0.79 | -0.34 | 281.00 | 223.80 | 684 | 1.58 Lakh | 87 |
| 11 Mar, 2025 | 231.35 | 235.35 | 230.67 | 235.35 | 232.61 | 1.32 | 0.57 | 281.00 | 223.80 | 1,208 | 2.80 Lakh | 61 |
| 10 Mar, 2025 | 232.58 | 235.97 | 229.30 | 230.67 | 231.29 | -1.28 | -0.55 | 281.00 | 223.80 | 5,040 | 11.71 Lakh | 196 |
| 07 Mar, 2025 | 232.75 | 233.17 | 231.46 | 232.44 | 232.57 | 0.45 | 0.19 | 281.00 | 223.80 | 3,873 | 9.01 Lakh | 106 |
| 06 Mar, 2025 | 227.36 | 232.98 | 227.36 | 232.12 | 232.12 | 1.95 | 0.85 | 281.00 | 223.80 | 7,391 | 17.10 Lakh | 150 |
| 05 Mar, 2025 | 228.70 | 230.35 | 228.18 | 228.73 | 230.17 | 2.80 | 1.23 | 281.00 | 223.80 | 2,587 | 5.94 Lakh | 131 |
| 04 Mar, 2025 | 227.00 | 227.85 | 225.36 | 227.50 | 227.37 | -0.05 | -0.02 | 281.00 | 223.80 | 1,772 | 4.03 Lakh | 130 |