NSE: MOM30IETF | Series: EQ
-
LTP
34.17
-0.70 (-2.01 %) -
Open
35.10
35.01 -
High
35.10
35.01 -
Low
33.74
34.46 -
Close
33.82
34.87 -
52W High
39.42
10 Oct, 2024 -
52W Low
32.90
21 Nov, 2024
Upper Circuit: 41.84
Lower Circuit: 27.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 35.10 | 35.10 | 33.74 | 34.17 | 33.82 | -1.05 | -3.01 | 39.42 | 32.90 | 2,641,202 | 9.05 Crore | 10,927 |
| 19 Dec, 2024 | 35.01 | 35.01 | 34.46 | 34.90 | 34.87 | -0.29 | -0.82 | 39.42 | 32.90 | 1,061,063 | 3.69 Crore | 6,561 |
| 18 Dec, 2024 | 36.25 | 36.25 | 35.05 | 35.18 | 35.16 | -0.39 | -1.1 | 39.42 | 32.90 | 616,185 | 2.17 Crore | 5,438 |
| 17 Dec, 2024 | 36.29 | 36.29 | 35.50 | 35.55 | 35.55 | -0.50 | -1.39 | 39.42 | 32.90 | 1,210,625 | 4.33 Crore | 7,481 |
| 16 Dec, 2024 | 36.32 | 36.32 | 35.90 | 36.04 | 36.05 | 0.09 | 0.25 | 39.42 | 32.90 | 1,008,936 | 3.63 Crore | 3,410 |
| 13 Dec, 2024 | 35.98 | 36.01 | 35.20 | 36.00 | 35.96 | 0.14 | 0.39 | 39.42 | 32.90 | 999,902 | 3.56 Crore | 4,173 |
| 12 Dec, 2024 | 36.25 | 36.25 | 35.80 | 35.85 | 35.82 | -0.21 | -0.58 | 39.42 | 32.90 | 709,039 | 2.55 Crore | 5,760 |
| 11 Dec, 2024 | 36.25 | 36.25 | 35.56 | 36.02 | 36.03 | 0.11 | 0.31 | 39.42 | 32.90 | 1,204,235 | 4.33 Crore | 3,847 |
| 10 Dec, 2024 | 36.03 | 36.13 | 35.76 | 35.92 | 35.92 | -0.07 | -0.19 | 39.42 | 32.90 | 1,163,445 | 4.18 Crore | 4,455 |
| 09 Dec, 2024 | 37.59 | 37.59 | 35.89 | 35.98 | 35.99 | 0.00 | 0 | 39.42 | 32.90 | 1,174,287 | 4.23 Crore | 5,022 |
| 06 Dec, 2024 | 36.10 | 36.15 | 35.67 | 35.94 | 35.99 | 0.19 | 0.53 | 39.42 | 32.90 | 1,288,298 | 4.64 Crore | 4,000 |
| 05 Dec, 2024 | 35.89 | 35.89 | 35.34 | 35.80 | 35.80 | 0.19 | 0.53 | 39.42 | 32.90 | 3,451,158 | 12.28 Crore | 4,952 |
| 04 Dec, 2024 | 35.88 | 35.88 | 35.41 | 35.68 | 35.61 | -0.01 | -0.03 | 39.42 | 32.90 | 1,610,236 | 5.74 Crore | 3,933 |
| 03 Dec, 2024 | 35.65 | 35.65 | 35.13 | 35.60 | 35.62 | 0.42 | 1.19 | 39.42 | 32.90 | 3,787,860 | 13.44 Crore | 3,586 |
| 02 Dec, 2024 | 34.94 | 35.44 | 34.66 | 35.35 | 35.20 | 0.26 | 0.74 | 39.42 | 32.90 | 2,507,666 | 8.81 Crore | 4,220 |
| 29 Nov, 2024 | 34.81 | 35.09 | 34.32 | 34.84 | 34.94 | 0.31 | 0.9 | 39.42 | 32.90 | 4,335,075 | 15.11 Crore | 4,018 |
| 28 Nov, 2024 | 35.26 | 35.26 | 34.56 | 34.79 | 34.63 | -0.28 | -0.8 | 39.42 | 32.90 | 1,317,049 | 4.59 Crore | 5,936 |
| 27 Nov, 2024 | 35.00 | 35.00 | 34.47 | 34.90 | 34.91 | 0.47 | 1.36 | 39.42 | 32.90 | 2,674,407 | 9.30 Crore | 2,847 |
| 26 Nov, 2024 | 34.86 | 34.88 | 34.36 | 34.47 | 34.44 | -0.25 | -0.72 | 39.42 | 32.90 | 1,286,978 | 4.45 Crore | 4,679 |
| 25 Nov, 2024 | 34.93 | 35.00 | 34.59 | 34.79 | 34.69 | 0.55 | 1.61 | 39.42 | 32.90 | 1,143,045 | 3.98 Crore | 4,254 |