NSE: MOM100 | Series: EQ
-
LTP
56.09
0.22 (0.39 %) -
Open
55.59
55.75 -
High
56.34
55.92 -
Low
55.05
54.58 -
Close
55.98
55.87 -
52W High
66.45
25 Sep, 2024 -
52W Low
50.30
03 Mar, 2025
Upper Circuit: 67.04
Lower Circuit: 44.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 55.59 | 56.34 | 55.05 | 56.09 | 55.98 | 0.11 | 0.2 | 66.45 | 50.30 | 422,305 | 2.36 Crore | 3,011 |
| 02 Apr, 2025 | 55.75 | 55.92 | 54.58 | 55.86 | 55.87 | 0.86 | 1.56 | 66.45 | 50.30 | 272,496 | 1.51 Crore | 3,261 |
| 01 Apr, 2025 | 57.20 | 57.20 | 54.85 | 55.20 | 55.01 | -0.52 | -0.94 | 66.45 | 50.30 | 618,152 | 3.41 Crore | 4,898 |
| 28 Mar, 2025 | 55.51 | 56.45 | 55.30 | 55.63 | 55.53 | -0.09 | -0.16 | 66.45 | 50.30 | 769,225 | 4.30 Crore | 2,958 |
| 27 Mar, 2025 | 55.49 | 55.76 | 54.88 | 55.63 | 55.62 | 0.22 | 0.4 | 66.45 | 50.30 | 456,488 | 2.53 Crore | 2,305 |
| 26 Mar, 2025 | 56.09 | 56.26 | 55.32 | 55.40 | 55.40 | -0.42 | -0.75 | 66.45 | 50.30 | 456,836 | 2.55 Crore | 3,627 |
| 25 Mar, 2025 | 56.97 | 57.37 | 55.47 | 55.90 | 55.82 | -0.59 | -1.05 | 66.45 | 50.30 | 864,577 | 4.85 Crore | 8,759 |
| 24 Mar, 2025 | 56.20 | 56.67 | 55.69 | 56.42 | 56.41 | 0.75 | 1.35 | 66.45 | 50.30 | 583,138 | 3.29 Crore | 3,787 |
| 21 Mar, 2025 | 55.27 | 55.71 | 54.36 | 55.70 | 55.66 | 0.78 | 1.42 | 66.45 | 50.30 | 638,905 | 3.54 Crore | 5,892 |
| 20 Mar, 2025 | 55.39 | 55.39 | 54.30 | 54.86 | 54.88 | 0.31 | 0.57 | 66.45 | 50.30 | 605,319 | 3.32 Crore | 3,115 |
| 19 Mar, 2025 | 52.73 | 54.79 | 52.73 | 54.79 | 54.57 | 1.44 | 2.71 | 66.45 | 50.30 | 758,150 | 4.11 Crore | 2,974 |
| 18 Mar, 2025 | 53.60 | 53.60 | 52.00 | 53.21 | 53.13 | 1.09 | 2.09 | 66.45 | 50.30 | 670,716 | 3.53 Crore | 2,669 |
| 17 Mar, 2025 | 51.51 | 52.39 | 50.90 | 52.39 | 52.04 | 0.39 | 0.76 | 66.45 | 50.30 | 386,873 | 2.01 Crore | 3,429 |
| 13 Mar, 2025 | 52.50 | 52.54 | 51.53 | 51.60 | 51.65 | -0.38 | -0.73 | 66.45 | 50.30 | 388,511 | 2.02 Crore | 2,542 |
| 12 Mar, 2025 | 52.51 | 52.88 | 51.45 | 52.02 | 52.03 | -0.48 | -0.91 | 66.45 | 50.30 | 475,279 | 2.47 Crore | 3,549 |
| 11 Mar, 2025 | 53.48 | 53.48 | 51.03 | 52.76 | 52.51 | 0.50 | 0.96 | 66.45 | 50.30 | 269,646 | 1.40 Crore | 2,499 |
| 10 Mar, 2025 | 53.95 | 53.95 | 51.80 | 51.80 | 52.01 | -0.83 | -1.57 | 66.45 | 50.30 | 524,860 | 2.76 Crore | 4,266 |
| 07 Mar, 2025 | 52.99 | 53.98 | 52.53 | 53.20 | 52.84 | -0.15 | -0.28 | 66.45 | 50.30 | 417,376 | 2.21 Crore | 3,340 |
| 06 Mar, 2025 | 53.20 | 53.47 | 52.53 | 52.89 | 52.99 | 0.21 | 0.4 | 66.45 | 50.30 | 492,122 | 2.61 Crore | 2,886 |
| 05 Mar, 2025 | 51.02 | 52.89 | 51.02 | 52.66 | 52.78 | 1.26 | 2.45 | 66.45 | 50.30 | 507,648 | 2.66 Crore | 3,152 |
| 04 Mar, 2025 | 51.99 | 51.99 | 50.55 | 51.50 | 51.52 | 0.02 | 0.04 | 66.45 | 50.30 | 644,035 | 3.31 Crore | 3,198 |