NSE: MOIL | Series: EQ
-
LTP
334.10
2.40 (0.72 %) -
Open
332.00
332.80 -
High
337.80
334.80 -
Low
331.75
323.10 -
Close
333.50
331.70 -
52W High
413.95
30 Sep, 2024 -
52W Low
280.70
21 Nov, 2024
Upper Circuit: 398.04
Lower Circuit: 265.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 332.00 | 337.80 | 331.75 | 334.10 | 333.50 | 1.80 | 0.54 | 413.95 | 280.70 | 786,264 | 26.28 Crore | 18,711 |
| 02 Apr, 2025 | 332.80 | 334.80 | 323.10 | 332.00 | 331.70 | 3.75 | 1.14 | 413.95 | 280.70 | 645,308 | 21.26 Crore | 15,394 |
| 01 Apr, 2025 | 323.50 | 329.90 | 322.50 | 327.40 | 327.95 | 4.95 | 1.53 | 413.95 | 280.70 | 411,548 | 13.43 Crore | 19,606 |
| 28 Mar, 2025 | 330.00 | 336.00 | 320.80 | 321.50 | 323.00 | -5.40 | -1.64 | 413.95 | 280.70 | 866,211 | 28.50 Crore | 30,328 |
| 27 Mar, 2025 | 318.80 | 329.65 | 316.00 | 329.65 | 328.40 | 9.45 | 2.96 | 413.95 | 280.70 | 966,945 | 31.40 Crore | 28,340 |
| 26 Mar, 2025 | 330.50 | 335.80 | 318.10 | 319.90 | 318.95 | -9.15 | -2.79 | 413.95 | 280.70 | 800,616 | 26.16 Crore | 25,898 |
| 25 Mar, 2025 | 343.45 | 345.45 | 327.20 | 327.75 | 328.10 | -13.95 | -4.08 | 413.95 | 280.70 | 825,203 | 27.46 Crore | 26,066 |
| 24 Mar, 2025 | 341.95 | 347.95 | 341.05 | 341.60 | 342.05 | 3.10 | 0.91 | 413.95 | 280.70 | 785,072 | 27.03 Crore | 26,737 |
| 21 Mar, 2025 | 337.00 | 343.50 | 336.75 | 339.40 | 338.95 | 2.65 | 0.79 | 413.95 | 280.70 | 751,377 | 25.57 Crore | 27,836 |
| 20 Mar, 2025 | 339.25 | 343.25 | 333.05 | 336.20 | 336.30 | -0.20 | -0.06 | 413.95 | 280.70 | 685,790 | 23.12 Crore | 24,958 |
| 19 Mar, 2025 | 328.40 | 339.75 | 327.85 | 336.50 | 336.50 | 11.35 | 3.49 | 413.95 | 280.70 | 1,198,523 | 40.09 Crore | 33,959 |
| 18 Mar, 2025 | 323.85 | 325.90 | 321.00 | 324.30 | 325.15 | 3.25 | 1.01 | 413.95 | 280.70 | 515,249 | 16.68 Crore | 17,142 |
| 17 Mar, 2025 | 316.90 | 324.45 | 314.65 | 322.00 | 321.90 | 7.55 | 2.4 | 413.95 | 280.70 | 589,524 | 18.94 Crore | 27,052 |
| 13 Mar, 2025 | 322.00 | 323.35 | 312.70 | 314.70 | 314.35 | -4.30 | -1.35 | 413.95 | 280.70 | 501,452 | 15.90 Crore | 23,390 |
| 12 Mar, 2025 | 322.00 | 327.05 | 314.55 | 318.00 | 318.65 | -2.35 | -0.73 | 413.95 | 280.70 | 555,086 | 17.76 Crore | 21,337 |
| 11 Mar, 2025 | 312.50 | 323.00 | 312.00 | 322.25 | 321.00 | 1.70 | 0.53 | 413.95 | 280.70 | 794,412 | 25.24 Crore | 26,253 |
| 10 Mar, 2025 | 329.90 | 332.95 | 318.15 | 319.80 | 319.30 | -13.25 | -3.98 | 413.95 | 280.70 | 621,550 | 20.17 Crore | 28,944 |
| 07 Mar, 2025 | 335.70 | 341.55 | 327.10 | 328.80 | 332.55 | -3.85 | -1.14 | 413.95 | 280.70 | 1,188,284 | 39.88 Crore | 43,209 |
| 06 Mar, 2025 | 323.00 | 340.00 | 323.00 | 336.00 | 336.40 | 13.60 | 4.21 | 413.95 | 280.70 | 1,631,049 | 54.31 Crore | 51,278 |
| 05 Mar, 2025 | 296.70 | 324.50 | 296.70 | 323.00 | 322.80 | 26.10 | 8.8 | 413.95 | 280.70 | 2,519,530 | 80.50 Crore | 76,468 |
| 04 Mar, 2025 | 288.00 | 299.70 | 286.05 | 296.00 | 296.70 | 3.15 | 1.07 | 413.95 | 280.70 | 619,738 | 18.33 Crore | 23,804 |