NSE: MITTAL | Series: EQ
-
LTP
2.18
0.05 (2.35 %) -
Open
2.17
2.03 -
High
2.27
2.15 -
Low
2.13
2.03 -
Close
2.20
2.13 -
52W High
2.55
13 Dec, 2024 -
52W Low
1.71
18 Nov, 2024
Upper Circuit: 2.56
Lower Circuit: 1.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.17 | 2.27 | 2.13 | 2.18 | 2.20 | 0.07 | 3.29 | 2.55 | 1.71 | 11,687,586 | 2.56 Crore | 3,506 |
| 19 Dec, 2024 | 2.03 | 2.15 | 2.03 | 2.15 | 2.13 | 0.05 | 2.4 | 2.55 | 1.71 | 4,313,701 | 90.84 Lakh | 3,837 |
| 18 Dec, 2024 | 2.15 | 2.17 | 2.07 | 2.09 | 2.08 | -0.04 | -1.89 | 2.55 | 1.71 | 3,660,398 | 77.64 Lakh | 4,262 |
| 17 Dec, 2024 | 2.20 | 2.24 | 2.05 | 2.12 | 2.12 | -0.06 | -2.75 | 2.55 | 1.71 | 8,824,493 | 1.87 Crore | 4,541 |
| 16 Dec, 2024 | 2.42 | 2.44 | 2.14 | 2.19 | 2.18 | -0.22 | -9.17 | 2.55 | 1.71 | 8,826,378 | 2.03 Crore | 4,732 |
| 13 Dec, 2024 | 2.49 | 2.55 | 2.30 | 2.39 | 2.40 | -0.09 | -3.61 | 2.55 | 1.71 | 14,720,190 | 3.57 Crore | 5,878 |
| 12 Dec, 2024 | 2.12 | 2.52 | 2.10 | 2.49 | 2.49 | 0.39 | 18.57 | 2.52 | 1.71 | 54,701,297 | 13.30 Crore | 11,398 |
| 11 Dec, 2024 | 2.07 | 2.13 | 2.02 | 2.13 | 2.10 | 0.05 | 2.44 | 2.39 | 1.71 | 7,258,757 | 1.51 Crore | 2,205 |
| 10 Dec, 2024 | 2.06 | 2.09 | 2.03 | 2.05 | 2.05 | 0.01 | 0.49 | 2.39 | 1.71 | 4,294,502 | 88.30 Lakh | 2,105 |
| 09 Dec, 2024 | 2.05 | 2.07 | 2.01 | 2.06 | 2.04 | 0.01 | 0.49 | 2.39 | 1.71 | 3,363,685 | 68.63 Lakh | 3,061 |
| 06 Dec, 2024 | 2.15 | 2.17 | 2.00 | 2.05 | 2.03 | -0.12 | -5.58 | 2.39 | 1.71 | 11,655,876 | 2.42 Crore | 3,287 |
| 05 Dec, 2024 | 2.26 | 2.30 | 2.13 | 2.13 | 2.15 | -0.07 | -3.15 | 2.39 | 1.71 | 8,750,844 | 1.95 Crore | 3,596 |
| 04 Dec, 2024 | 2.12 | 2.26 | 2.11 | 2.23 | 2.22 | 0.14 | 6.73 | 2.39 | 1.71 | 13,764,707 | 3.04 Crore | 4,024 |
| 03 Dec, 2024 | 2.04 | 2.12 | 2.00 | 2.07 | 2.08 | 0.08 | 4 | 2.39 | 1.71 | 12,585,754 | 2.59 Crore | 2,947 |
| 02 Dec, 2024 | 1.99 | 2.06 | 1.97 | 2.01 | 2.00 | 0.01 | 0.5 | 2.39 | 1.71 | 6,579,346 | 1.33 Crore | 3,256 |
| 29 Nov, 2024 | 2.09 | 2.11 | 1.95 | 1.99 | 1.99 | -0.08 | -3.86 | 2.39 | 1.71 | 5,232,423 | 1.07 Crore | 2,425 |
| 28 Nov, 2024 | 2.03 | 2.08 | 2.01 | 2.08 | 2.07 | 0.06 | 2.99 | 2.39 | 1.71 | 6,005,852 | 1.24 Crore | 3,826 |
| 27 Nov, 2024 | 2.06 | 2.09 | 1.99 | 2.00 | 2.01 | 0.02 | 1.01 | 2.39 | 1.71 | 6,753,823 | 1.39 Crore | 2,292 |
| 26 Nov, 2024 | 2.06 | 2.09 | 1.95 | 1.96 | 1.99 | -0.07 | -3.4 | 2.39 | 1.71 | 10,733,413 | 2.20 Crore | 3,056 |
| 25 Nov, 2024 | 2.10 | 2.10 | 2.03 | 2.07 | 2.06 | -0.01 | -0.48 | 2.39 | 1.71 | 3,985,890 | 82.51 Lakh | 2,161 |