NSE: MIRZAINT | Series: EQ
-
LTP
36.66
-0.69 (-1.85 %) -
Open
37.35
37.90 -
High
37.94
37.90 -
Low
36.55
37.20 -
Close
36.63
37.35 -
52W High
46.45
25 Sep, 2024 -
52W Low
36.55
23 Dec, 2024
Upper Circuit: 44.82
Lower Circuit: 29.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 37.35 | 37.94 | 36.55 | 36.66 | 36.63 | -0.72 | -1.93 | 46.45 | 36.55 | 143,210 | 52.67 Lakh | 1,486 |
| 20 Dec, 2024 | 37.90 | 37.90 | 37.20 | 37.38 | 37.35 | -0.18 | -0.48 | 46.45 | 37.20 | 84,350 | 31.64 Lakh | 1,142 |
| 19 Dec, 2024 | 37.62 | 37.81 | 37.30 | 37.81 | 37.53 | -0.27 | -0.71 | 46.45 | 37.30 | 102,634 | 38.53 Lakh | 1,229 |
| 18 Dec, 2024 | 38.25 | 38.32 | 37.61 | 37.80 | 37.80 | -0.15 | -0.4 | 46.45 | 37.38 | 110,575 | 41.92 Lakh | 1,253 |
| 17 Dec, 2024 | 38.10 | 38.84 | 37.85 | 38.00 | 37.95 | -0.69 | -1.79 | 46.45 | 37.38 | 268,912 | 1.03 Crore | 1,986 |
| 16 Dec, 2024 | 38.40 | 39.10 | 38.40 | 38.60 | 38.64 | -0.47 | -1.2 | 46.45 | 37.38 | 265,052 | 1.03 Crore | 2,294 |
| 13 Dec, 2024 | 39.20 | 39.33 | 38.51 | 39.00 | 39.11 | -0.11 | -0.28 | 46.45 | 37.38 | 126,536 | 49.25 Lakh | 1,380 |
| 12 Dec, 2024 | 38.90 | 39.85 | 38.90 | 39.15 | 39.22 | -0.79 | -1.97 | 46.45 | 37.38 | 123,708 | 48.72 Lakh | 1,177 |
| 11 Dec, 2024 | 38.73 | 40.99 | 38.73 | 39.90 | 40.01 | 0.60 | 1.52 | 46.45 | 37.38 | 358,376 | 1.43 Crore | 2,369 |
| 10 Dec, 2024 | 39.40 | 39.77 | 39.34 | 39.60 | 39.41 | 0.07 | 0.18 | 46.45 | 37.38 | 81,199 | 32.07 Lakh | 983 |
| 09 Dec, 2024 | 38.61 | 39.99 | 38.61 | 39.40 | 39.34 | 0.18 | 0.46 | 46.45 | 37.38 | 185,440 | 73.10 Lakh | 1,701 |
| 06 Dec, 2024 | 40.00 | 40.56 | 38.70 | 39.31 | 39.16 | -0.60 | -1.51 | 46.45 | 37.38 | 407,122 | 1.61 Crore | 3,183 |
| 05 Dec, 2024 | 39.98 | 39.98 | 39.30 | 39.80 | 39.76 | 0.08 | 0.2 | 46.45 | 37.38 | 84,582 | 33.55 Lakh | 983 |
| 04 Dec, 2024 | 40.00 | 40.15 | 39.40 | 39.78 | 39.68 | 0.07 | 0.18 | 46.45 | 37.38 | 253,941 | 1.01 Crore | 2,065 |
| 03 Dec, 2024 | 38.60 | 39.88 | 38.60 | 39.70 | 39.61 | 0.69 | 1.77 | 46.45 | 37.38 | 101,736 | 40.26 Lakh | 1,184 |
| 02 Dec, 2024 | 38.90 | 39.37 | 38.70 | 39.10 | 38.92 | -0.03 | -0.08 | 46.45 | 37.38 | 160,909 | 62.82 Lakh | 1,112 |
| 29 Nov, 2024 | 39.00 | 39.39 | 38.79 | 38.95 | 38.95 | 0.05 | 0.13 | 46.45 | 37.38 | 80,137 | 31.26 Lakh | 834 |
| 28 Nov, 2024 | 38.20 | 39.19 | 38.20 | 38.93 | 38.90 | 0.75 | 1.97 | 46.45 | 37.38 | 176,134 | 68.40 Lakh | 1,640 |
| 27 Nov, 2024 | 38.70 | 38.70 | 38.00 | 38.20 | 38.15 | 0.17 | 0.45 | 46.45 | 37.38 | 207,081 | 79.15 Lakh | 1,483 |
| 26 Nov, 2024 | 39.23 | 39.23 | 37.50 | 37.83 | 37.98 | -0.17 | -0.45 | 46.45 | 37.38 | 177,871 | 68.20 Lakh | 1,900 |
| 25 Nov, 2024 | 38.90 | 39.20 | 38.00 | 39.00 | 38.15 | 0.23 | 0.61 | 46.45 | 37.38 | 98,961 | 37.90 Lakh | 1,308 |