NSE: MINDTECK | Series: EQ

  • LTP

    307.00

    11.00 (3.72 %)
  • Open

    302.95

    286.25
  • High

    310.00

    301.00
  • Low

    286.55

    286.25
  • Close

    306.85

    296.00
  • 52W High

    330.10

    28 Nov, 2024
  • 52W Low

    220.60

    21 Nov, 2024
Upper Circuit: 355.20 Lower Circuit: 236.80
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 302.95 310.00 286.55 307.00 306.85 10.853.67 330.10220.60127,7883.85 Crore4,070
19 Dec, 2024 286.25 301.00 286.25 298.00 296.00 0.150.05 330.10220.6035,8421.06 Crore1,565
18 Dec, 2024 311.35 311.35 292.55 296.50 295.85 -7.50-2.47 330.10220.6091,1642.75 Crore3,609
17 Dec, 2024 289.00 303.35 289.00 303.35 303.35 14.404.98 330.10220.6099,3983.00 Crore1,358
16 Dec, 2024 299.80 305.00 285.10 289.50 288.95 -5.00-1.7 330.10220.6051,7341.51 Crore1,932
13 Dec, 2024 298.05 298.05 289.00 295.00 293.95 -3.50-1.18 330.10220.6034,6551.01 Crore1,411
12 Dec, 2024 299.00 305.95 297.00 297.00 297.45 -2.75-0.92 330.10220.6025,37776.08 Lakh782
11 Dec, 2024 306.75 309.90 298.00 304.00 300.20 -6.45-2.1 330.10220.6052,9741.60 Crore1,636
10 Dec, 2024 305.05 311.00 297.25 306.95 306.65 5.951.98 330.10220.6049,6401.50 Crore1,551
09 Dec, 2024 297.95 308.00 295.05 302.00 300.70 5.251.78 330.10220.6052,4101.58 Crore1,489
06 Dec, 2024 300.00 304.45 291.05 296.00 295.45 -3.55-1.19 330.10220.6031,43793.54 Lakh1,288
05 Dec, 2024 296.10 305.00 291.00 298.75 299.00 3.101.05 330.10220.6062,8611.87 Crore1,915
04 Dec, 2024 291.00 303.15 286.40 296.65 295.90 7.152.48 330.10220.60183,9875.51 Crore2,761
03 Dec, 2024 299.00 299.00 285.00 290.50 288.75 -6.50-2.2 330.10220.6027,87281.23 Lakh1,043
02 Dec, 2024 284.55 300.00 277.70 295.90 295.25 3.451.18 330.10220.6064,7551.89 Crore1,663
29 Nov, 2024 295.50 301.00 291.80 291.80 291.80 -15.35-5 330.10220.6066,5211.95 Crore1,356
28 Nov, 2024 328.00 330.10 307.15 307.15 307.15 -16.15-5 330.10220.60102,3343.20 Crore2,058
27 Nov, 2024 308.10 328.00 305.00 317.05 323.30 23.207.73 328.00220.60237,8757.55 Crore6,436
26 Nov, 2024 294.95 300.10 272.90 300.10 300.10 27.259.99 310.00220.60237,2266.84 Crore5,392
25 Nov, 2024 264.95 272.85 260.05 272.85 272.85 24.8010 310.00220.6042,4981.15 Crore655