NSE: MINDTECK | Series: EQ
-
LTP
208.66
-23.23 (-10.02 %) -
Open
230.96
225.99 -
High
230.96
244.90 -
Low
206.55
224.00 -
Close
208.55
231.89 -
52W High
330.10
28 Nov, 2024 -
52W Low
145.00
07 Apr, 2025
Upper Circuit: 278.27
Lower Circuit: 185.51
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 Apr, 2025 | 230.96 | 230.96 | 206.55 | 208.66 | 208.55 | -23.34 | -10.07 | 330.10 | 145.00 | 325,029 | 6.96 Crore | 16,516 |
| 24 Apr, 2025 | 225.99 | 244.90 | 224.00 | 228.88 | 231.89 | 14.81 | 6.82 | 330.10 | 145.00 | 1,270,083 | 29.68 Crore | 28,585 |
| 23 Apr, 2025 | 187.00 | 217.08 | 183.00 | 217.08 | 217.08 | 36.18 | 20 | 330.10 | 145.00 | 1,860,152 | 39.84 Crore | 19,366 |
| 22 Apr, 2025 | 182.00 | 185.00 | 178.99 | 181.15 | 180.90 | -0.57 | -0.31 | 330.10 | 145.00 | 31,083 | 56.61 Lakh | 1,757 |
| 21 Apr, 2025 | 181.95 | 185.25 | 180.00 | 180.50 | 181.47 | 2.50 | 1.4 | 330.10 | 145.00 | 43,623 | 79.42 Lakh | 1,949 |
| 17 Apr, 2025 | 180.00 | 181.11 | 177.55 | 179.61 | 178.97 | -1.14 | -0.63 | 330.10 | 145.00 | 39,192 | 70.19 Lakh | 1,986 |
| 16 Apr, 2025 | 178.99 | 181.80 | 176.25 | 180.50 | 180.11 | 5.16 | 2.95 | 330.10 | 145.00 | 60,795 | 1.09 Crore | 2,919 |
| 15 Apr, 2025 | 169.80 | 176.48 | 167.91 | 175.45 | 174.95 | 9.92 | 6.01 | 330.10 | 145.00 | 54,166 | 93.77 Lakh | 2,614 |
| 11 Apr, 2025 | 161.90 | 170.70 | 161.90 | 166.50 | 165.03 | 5.50 | 3.45 | 330.10 | 145.00 | 39,828 | 66.03 Lakh | 1,893 |
| 09 Apr, 2025 | 160.00 | 162.08 | 156.61 | 159.84 | 159.53 | -2.54 | -1.57 | 330.10 | 145.00 | 20,105 | 31.96 Lakh | 1,679 |
| 08 Apr, 2025 | 164.70 | 165.64 | 159.50 | 160.15 | 162.07 | 3.19 | 2.01 | 330.10 | 145.00 | 43,915 | 71.05 Lakh | 3,004 |
| 07 Apr, 2025 | 154.49 | 160.00 | 145.00 | 159.60 | 158.88 | -7.53 | -4.52 | 330.10 | 145.00 | 69,887 | 1.08 Crore | 4,831 |
| 04 Apr, 2025 | 175.20 | 176.40 | 165.25 | 166.52 | 166.41 | -10.54 | -5.96 | 330.10 | 158.00 | 83,664 | 1.41 Crore | 3,393 |
| 03 Apr, 2025 | 170.00 | 179.98 | 167.62 | 179.00 | 176.95 | 3.55 | 2.05 | 330.10 | 158.00 | 89,191 | 1.56 Crore | 3,630 |
| 02 Apr, 2025 | 178.00 | 178.00 | 171.01 | 173.80 | 173.40 | -2.05 | -1.17 | 330.10 | 158.00 | 47,060 | 82.19 Lakh | 2,898 |
| 01 Apr, 2025 | 166.96 | 177.76 | 165.00 | 176.00 | 175.45 | 8.75 | 5.25 | 330.10 | 158.00 | 81,103 | 1.40 Crore | 3,755 |
| 28 Mar, 2025 | 174.30 | 179.00 | 166.00 | 166.97 | 166.70 | -6.50 | -3.75 | 330.10 | 158.00 | 87,883 | 1.51 Crore | 3,937 |
| 27 Mar, 2025 | 167.50 | 176.18 | 167.50 | 173.85 | 173.20 | 3.72 | 2.19 | 330.10 | 158.00 | 144,504 | 2.49 Crore | 5,991 |
| 26 Mar, 2025 | 176.50 | 180.19 | 168.50 | 170.13 | 169.48 | -7.08 | -4.01 | 330.10 | 158.00 | 101,347 | 1.76 Crore | 4,462 |