NSE: MINDTECK | Series: EQ
-
LTP
307.00
11.00 (3.72 %) -
Open
302.95
286.25 -
High
310.00
301.00 -
Low
286.55
286.25 -
Close
306.85
296.00 -
52W High
330.10
28 Nov, 2024 -
52W Low
220.60
21 Nov, 2024
Upper Circuit: 355.20
Lower Circuit: 236.80
1W
1M
3M
6M
1Y
Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20 Dec, 2024 | 302.95 | 310.00 | 286.55 | 307.00 | 306.85 | 10.85 | 3.67 | 330.10 | 220.60 | 127,788 | 3.85 Crore | 4,070 |
19 Dec, 2024 | 286.25 | 301.00 | 286.25 | 298.00 | 296.00 | 0.15 | 0.05 | 330.10 | 220.60 | 35,842 | 1.06 Crore | 1,565 |
18 Dec, 2024 | 311.35 | 311.35 | 292.55 | 296.50 | 295.85 | -7.50 | -2.47 | 330.10 | 220.60 | 91,164 | 2.75 Crore | 3,609 |
17 Dec, 2024 | 289.00 | 303.35 | 289.00 | 303.35 | 303.35 | 14.40 | 4.98 | 330.10 | 220.60 | 99,398 | 3.00 Crore | 1,358 |
16 Dec, 2024 | 299.80 | 305.00 | 285.10 | 289.50 | 288.95 | -5.00 | -1.7 | 330.10 | 220.60 | 51,734 | 1.51 Crore | 1,932 |
13 Dec, 2024 | 298.05 | 298.05 | 289.00 | 295.00 | 293.95 | -3.50 | -1.18 | 330.10 | 220.60 | 34,655 | 1.01 Crore | 1,411 |
12 Dec, 2024 | 299.00 | 305.95 | 297.00 | 297.00 | 297.45 | -2.75 | -0.92 | 330.10 | 220.60 | 25,377 | 76.08 Lakh | 782 |
11 Dec, 2024 | 306.75 | 309.90 | 298.00 | 304.00 | 300.20 | -6.45 | -2.1 | 330.10 | 220.60 | 52,974 | 1.60 Crore | 1,636 |
10 Dec, 2024 | 305.05 | 311.00 | 297.25 | 306.95 | 306.65 | 5.95 | 1.98 | 330.10 | 220.60 | 49,640 | 1.50 Crore | 1,551 |
09 Dec, 2024 | 297.95 | 308.00 | 295.05 | 302.00 | 300.70 | 5.25 | 1.78 | 330.10 | 220.60 | 52,410 | 1.58 Crore | 1,489 |
06 Dec, 2024 | 300.00 | 304.45 | 291.05 | 296.00 | 295.45 | -3.55 | -1.19 | 330.10 | 220.60 | 31,437 | 93.54 Lakh | 1,288 |
05 Dec, 2024 | 296.10 | 305.00 | 291.00 | 298.75 | 299.00 | 3.10 | 1.05 | 330.10 | 220.60 | 62,861 | 1.87 Crore | 1,915 |
04 Dec, 2024 | 291.00 | 303.15 | 286.40 | 296.65 | 295.90 | 7.15 | 2.48 | 330.10 | 220.60 | 183,987 | 5.51 Crore | 2,761 |
03 Dec, 2024 | 299.00 | 299.00 | 285.00 | 290.50 | 288.75 | -6.50 | -2.2 | 330.10 | 220.60 | 27,872 | 81.23 Lakh | 1,043 |
02 Dec, 2024 | 284.55 | 300.00 | 277.70 | 295.90 | 295.25 | 3.45 | 1.18 | 330.10 | 220.60 | 64,755 | 1.89 Crore | 1,663 |
29 Nov, 2024 | 295.50 | 301.00 | 291.80 | 291.80 | 291.80 | -15.35 | -5 | 330.10 | 220.60 | 66,521 | 1.95 Crore | 1,356 |
28 Nov, 2024 | 328.00 | 330.10 | 307.15 | 307.15 | 307.15 | -16.15 | -5 | 330.10 | 220.60 | 102,334 | 3.20 Crore | 2,058 |
27 Nov, 2024 | 308.10 | 328.00 | 305.00 | 317.05 | 323.30 | 23.20 | 7.73 | 328.00 | 220.60 | 237,875 | 7.55 Crore | 6,436 |
26 Nov, 2024 | 294.95 | 300.10 | 272.90 | 300.10 | 300.10 | 27.25 | 9.99 | 310.00 | 220.60 | 237,226 | 6.84 Crore | 5,392 |
25 Nov, 2024 | 264.95 | 272.85 | 260.05 | 272.85 | 272.85 | 24.80 | 10 | 310.00 | 220.60 | 42,498 | 1.15 Crore | 655 |