NSE: MIDCAPIETF | Series: EQ
-
LTP
19.77
0.07 (0.36 %) -
Open
19.59
19.49 -
High
19.78
19.72 -
Low
19.30
19.31 -
Close
19.74
19.70 -
52W High
23.25
25 Sep, 2024 -
52W Low
17.82
04 Mar, 2025
Upper Circuit: 23.64
Lower Circuit: 15.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.59 | 19.78 | 19.30 | 19.77 | 19.74 | 0.04 | 0.2 | 23.25 | 17.82 | 471,662 | 92.81 Lakh | 1,870 |
| 02 Apr, 2025 | 19.49 | 19.72 | 19.31 | 19.71 | 19.70 | 0.22 | 1.13 | 23.25 | 17.82 | 605,830 | 1.18 Crore | 1,793 |
| 01 Apr, 2025 | 19.74 | 19.75 | 19.40 | 19.47 | 19.48 | -0.12 | -0.61 | 23.25 | 17.82 | 1,142,896 | 2.23 Crore | 3,408 |
| 28 Mar, 2025 | 19.84 | 19.88 | 19.54 | 19.59 | 19.60 | -0.01 | -0.05 | 23.25 | 17.82 | 688,987 | 1.36 Crore | 2,020 |
| 27 Mar, 2025 | 19.66 | 19.74 | 19.42 | 19.65 | 19.61 | -0.05 | -0.25 | 23.25 | 17.82 | 1,215,496 | 2.39 Crore | 1,992 |
| 26 Mar, 2025 | 19.89 | 19.91 | 19.64 | 19.74 | 19.66 | -0.11 | -0.56 | 23.25 | 17.82 | 1,066,000 | 2.11 Crore | 2,014 |
| 25 Mar, 2025 | 20.17 | 20.30 | 19.68 | 19.71 | 19.77 | -0.23 | -1.15 | 23.25 | 17.82 | 1,038,846 | 2.06 Crore | 3,257 |
| 24 Mar, 2025 | 19.88 | 20.25 | 19.75 | 19.98 | 20.00 | 0.25 | 1.27 | 23.25 | 17.82 | 1,517,162 | 3.03 Crore | 3,449 |
| 21 Mar, 2025 | 19.27 | 19.79 | 19.27 | 19.76 | 19.75 | 0.28 | 1.44 | 23.25 | 17.82 | 756,099 | 1.49 Crore | 2,774 |
| 20 Mar, 2025 | 19.68 | 19.68 | 19.20 | 19.49 | 19.47 | 0.11 | 0.57 | 23.25 | 17.82 | 776,932 | 1.51 Crore | 2,000 |
| 19 Mar, 2025 | 18.75 | 19.40 | 18.75 | 19.36 | 19.36 | 0.42 | 2.22 | 23.25 | 17.82 | 1,015,300 | 1.95 Crore | 2,293 |
| 18 Mar, 2025 | 18.55 | 18.95 | 18.55 | 18.95 | 18.94 | 0.39 | 2.1 | 23.25 | 17.82 | 2,352,971 | 4.44 Crore | 1,656 |
| 17 Mar, 2025 | 18.50 | 18.69 | 18.41 | 18.54 | 18.55 | 0.13 | 0.71 | 23.25 | 17.82 | 683,272 | 1.27 Crore | 3,054 |
| 13 Mar, 2025 | 18.77 | 18.77 | 18.40 | 18.44 | 18.42 | -0.08 | -0.43 | 23.25 | 17.82 | 656,247 | 1.21 Crore | 5,761 |
| 12 Mar, 2025 | 18.60 | 18.79 | 18.33 | 18.50 | 18.50 | -0.11 | -0.59 | 23.25 | 17.82 | 998,843 | 1.85 Crore | 11,651 |
| 11 Mar, 2025 | 18.59 | 18.67 | 18.26 | 18.67 | 18.61 | 0.02 | 0.11 | 23.25 | 17.82 | 842,126 | 1.56 Crore | 2,493 |
| 10 Mar, 2025 | 18.80 | 18.99 | 18.50 | 18.70 | 18.59 | -0.24 | -1.27 | 23.25 | 17.82 | 775,272 | 1.45 Crore | 10,626 |
| 07 Mar, 2025 | 18.90 | 19.00 | 18.78 | 18.79 | 18.83 | -0.06 | -0.32 | 23.25 | 17.82 | 1,583,377 | 2.98 Crore | 2,271 |
| 06 Mar, 2025 | 18.98 | 19.10 | 18.73 | 18.95 | 18.89 | 0.18 | 0.96 | 23.25 | 17.82 | 725,295 | 1.37 Crore | 2,454 |
| 05 Mar, 2025 | 18.31 | 18.76 | 18.27 | 18.73 | 18.71 | 0.45 | 2.46 | 23.25 | 17.82 | 1,841,562 | 3.42 Crore | 2,429 |
| 04 Mar, 2025 | 18.24 | 18.41 | 17.82 | 18.26 | 18.26 | -0.02 | -0.11 | 23.25 | 17.82 | 3,338,983 | 6.08 Crore | 2,490 |