NSE: MIDCAPETF | Series: EQ
-
LTP
19.54
0.05 (0.26 %) -
Open
19.10
19.37 -
High
19.57
19.52 -
Low
19.09
19.00 -
Close
19.53
19.49 -
52W High
23.08
30 Sep, 2024 -
52W Low
17.61
03 Mar, 2025
Upper Circuit: 23.39
Lower Circuit: 15.59
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.10 | 19.57 | 19.09 | 19.54 | 19.53 | 0.04 | 0.21 | 23.08 | 17.61 | 1,838,817 | 3.58 Crore | 3,850 |
| 02 Apr, 2025 | 19.37 | 19.52 | 19.00 | 19.50 | 19.49 | 0.32 | 1.67 | 23.08 | 17.61 | 676,405 | 1.30 Crore | 3,195 |
| 01 Apr, 2025 | 19.20 | 19.50 | 19.06 | 19.20 | 19.17 | -0.09 | -0.47 | 23.08 | 17.61 | 4,992,211 | 9.58 Crore | 6,511 |
| 28 Mar, 2025 | 19.56 | 19.65 | 19.10 | 19.40 | 19.26 | -0.15 | -0.77 | 23.08 | 17.61 | 1,337,113 | 2.60 Crore | 4,466 |
| 27 Mar, 2025 | 19.38 | 19.51 | 19.22 | 19.45 | 19.41 | 0.03 | 0.15 | 23.08 | 17.61 | 1,530,699 | 2.97 Crore | 4,401 |
| 26 Mar, 2025 | 19.82 | 19.82 | 19.33 | 19.34 | 19.38 | -0.15 | -0.77 | 23.08 | 17.61 | 1,127,583 | 2.20 Crore | 4,035 |
| 25 Mar, 2025 | 19.87 | 19.91 | 19.44 | 19.53 | 19.53 | -0.21 | -1.06 | 23.08 | 17.61 | 2,322,017 | 4.56 Crore | 7,273 |
| 24 Mar, 2025 | 19.53 | 19.87 | 19.00 | 19.75 | 19.74 | 0.22 | 1.13 | 23.08 | 17.61 | 1,389,335 | 2.74 Crore | 4,828 |
| 21 Mar, 2025 | 19.41 | 19.56 | 19.21 | 19.54 | 19.52 | 0.27 | 1.4 | 23.08 | 17.61 | 1,643,641 | 3.19 Crore | 4,029 |
| 20 Mar, 2025 | 19.14 | 19.32 | 19.04 | 19.26 | 19.25 | 0.12 | 0.63 | 23.08 | 17.61 | 1,893,674 | 3.64 Crore | 5,416 |
| 19 Mar, 2025 | 18.74 | 19.14 | 18.54 | 19.14 | 19.13 | 0.49 | 2.63 | 23.08 | 17.61 | 4,093,755 | 7.77 Crore | 4,590 |
| 18 Mar, 2025 | 18.49 | 18.73 | 18.15 | 18.66 | 18.64 | 0.39 | 2.14 | 23.08 | 17.61 | 3,150,707 | 5.86 Crore | 3,590 |
| 17 Mar, 2025 | 18.70 | 18.70 | 17.80 | 18.27 | 18.25 | 0.09 | 0.5 | 23.08 | 17.61 | 1,955,696 | 3.57 Crore | 4,812 |
| 13 Mar, 2025 | 18.39 | 18.39 | 18.14 | 18.15 | 18.16 | -0.07 | -0.38 | 23.08 | 17.61 | 643,231 | 1.17 Crore | 3,389 |
| 12 Mar, 2025 | 18.20 | 18.53 | 18.05 | 18.29 | 18.23 | -0.13 | -0.71 | 23.08 | 17.61 | 4,751,869 | 8.66 Crore | 6,014 |
| 11 Mar, 2025 | 18.65 | 18.65 | 18.05 | 18.39 | 18.36 | 0.02 | 0.11 | 23.08 | 17.61 | 1,270,005 | 2.31 Crore | 4,729 |
| 10 Mar, 2025 | 18.67 | 18.73 | 18.25 | 18.29 | 18.34 | -0.14 | -0.76 | 23.08 | 17.61 | 1,165,590 | 2.15 Crore | 5,329 |
| 07 Mar, 2025 | 18.73 | 18.75 | 18.48 | 18.50 | 18.48 | -0.16 | -0.86 | 23.08 | 17.61 | 2,624,805 | 4.88 Crore | 4,976 |
| 06 Mar, 2025 | 19.00 | 19.00 | 18.27 | 18.60 | 18.64 | 0.12 | 0.65 | 23.08 | 17.61 | 1,107,161 | 2.07 Crore | 3,881 |
| 05 Mar, 2025 | 18.19 | 18.55 | 17.96 | 18.52 | 18.52 | 0.44 | 2.43 | 23.08 | 17.61 | 3,236,130 | 5.95 Crore | 4,573 |
| 04 Mar, 2025 | 18.09 | 18.19 | 17.70 | 18.07 | 18.08 | 0.04 | 0.22 | 23.08 | 17.61 | 1,093,479 | 1.97 Crore | 4,161 |