NSE: MIDCAP | Series: EQ
-
LTP
149.45
0.42 (0.28 %) -
Open
149.99
147.03 -
High
149.99
149.45 -
Low
147.86
146.10 -
Close
149.10
149.03 -
52W High
173.00
01 Oct, 2024 -
52W Low
134.98
03 Mar, 2025
Upper Circuit: 178.84
Lower Circuit: 119.22
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 149.99 | 149.99 | 147.86 | 149.45 | 149.10 | 0.07 | 0.05 | 173.00 | 134.98 | 26,208 | 38.93 Lakh | 360 |
| 02 Apr, 2025 | 147.03 | 149.45 | 146.10 | 149.45 | 149.03 | 2.01 | 1.37 | 173.00 | 134.98 | 20,466 | 30.25 Lakh | 316 |
| 01 Apr, 2025 | 148.27 | 148.78 | 146.43 | 146.80 | 147.02 | -1.25 | -0.84 | 173.00 | 134.98 | 55,576 | 81.92 Lakh | 588 |
| 28 Mar, 2025 | 148.56 | 150.28 | 147.12 | 148.30 | 148.27 | -0.28 | -0.19 | 173.00 | 134.98 | 47,388 | 70.57 Lakh | 636 |
| 27 Mar, 2025 | 148.35 | 149.98 | 147.22 | 148.01 | 148.55 | 0.17 | 0.11 | 173.00 | 134.98 | 35,233 | 52.29 Lakh | 372 |
| 26 Mar, 2025 | 149.77 | 151.38 | 147.72 | 148.55 | 148.38 | -1.41 | -0.94 | 173.00 | 134.98 | 52,988 | 78.97 Lakh | 529 |
| 25 Mar, 2025 | 143.36 | 151.68 | 143.36 | 149.95 | 149.79 | -1.11 | -0.74 | 173.00 | 134.98 | 75,040 | 1.12 Crore | 604 |
| 24 Mar, 2025 | 148.59 | 151.55 | 148.58 | 150.18 | 150.90 | 2.31 | 1.55 | 173.00 | 134.98 | 74,828 | 1.13 Crore | 663 |
| 21 Mar, 2025 | 147.39 | 149.02 | 147.10 | 148.20 | 148.59 | 1.57 | 1.07 | 173.00 | 134.98 | 52,421 | 77.86 Lakh | 525 |
| 20 Mar, 2025 | 143.45 | 147.48 | 143.45 | 147.30 | 147.02 | 0.65 | 0.44 | 173.00 | 134.98 | 38,121 | 55.96 Lakh | 423 |
| 19 Mar, 2025 | 143.00 | 146.59 | 143.00 | 146.59 | 146.37 | 4.22 | 2.97 | 173.00 | 134.98 | 48,370 | 70.33 Lakh | 520 |
| 18 Mar, 2025 | 140.27 | 143.00 | 140.27 | 142.06 | 142.15 | 2.30 | 1.64 | 173.00 | 134.98 | 51,497 | 73.00 Lakh | 383 |
| 17 Mar, 2025 | 140.98 | 140.98 | 138.02 | 140.00 | 139.85 | 1.09 | 0.79 | 173.00 | 134.98 | 18,716 | 26.16 Lakh | 412 |
| 13 Mar, 2025 | 140.08 | 140.84 | 138.52 | 139.20 | 138.76 | -1.33 | -0.95 | 173.00 | 134.98 | 24,419 | 34.07 Lakh | 427 |
| 12 Mar, 2025 | 140.22 | 141.65 | 137.77 | 140.68 | 140.09 | -0.14 | -0.1 | 173.00 | 134.98 | 34,827 | 48.63 Lakh | 518 |
| 11 Mar, 2025 | 139.36 | 140.97 | 138.01 | 140.77 | 140.23 | 0.67 | 0.48 | 173.00 | 134.98 | 21,745 | 30.30 Lakh | 359 |
| 10 Mar, 2025 | 142.48 | 142.75 | 139.06 | 140.00 | 139.56 | -1.87 | -1.32 | 173.00 | 134.98 | 25,016 | 35.30 Lakh | 561 |
| 07 Mar, 2025 | 142.01 | 143.25 | 140.81 | 141.85 | 141.43 | -0.78 | -0.55 | 173.00 | 134.98 | 27,099 | 38.54 Lakh | 383 |
| 06 Mar, 2025 | 142.22 | 143.27 | 141.50 | 141.50 | 142.21 | 0.87 | 0.62 | 173.00 | 134.98 | 36,188 | 51.57 Lakh | 311 |
| 05 Mar, 2025 | 138.88 | 141.75 | 138.71 | 141.25 | 141.34 | 2.81 | 2.03 | 173.00 | 134.98 | 43,737 | 61.51 Lakh | 367 |
| 04 Mar, 2025 | 138.54 | 139.40 | 135.93 | 138.50 | 138.53 | 0.71 | 0.52 | 173.00 | 134.98 | 29,570 | 40.85 Lakh | 380 |