NSE: MICROPRO | Series: SM
-
LTP
30.20
-4.25 (-12.34 %) -
Open
32.20
34.45 -
High
32.55
34.45 -
Low
30.20
34.45 -
Close
31.55
34.45 -
52W High
43.00
25 Sep, 2024 -
52W Low
30.10
21 Nov, 2024
Upper Circuit: 41.34
Lower Circuit: 27.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 32.20 | 32.55 | 30.20 | 30.20 | 31.55 | -2.90 | -8.42 | 43.00 | 30.10 | 24,000 | 7.61 Lakh | 15 |
| 03 Jan, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0 | 43.00 | 30.10 | 1,600 | 55.00 K | 1 |
| 01 Jan, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.00 | 0 | 43.00 | 30.10 | 3,200 | 1.10 Lakh | 1 |
| 31 Dec, 2024 | 34.00 | 34.45 | 33.35 | 34.45 | 34.45 | 1.25 | 3.77 | 43.00 | 30.10 | 11,200 | 3.81 Lakh | 6 |
| 27 Dec, 2024 | 33.15 | 33.20 | 33.15 | 33.20 | 33.20 | -1.25 | -3.63 | 43.00 | 30.10 | 3,200 | 1.06 Lakh | 2 |
| 24 Dec, 2024 | 33.05 | 34.45 | 33.00 | 34.45 | 34.45 | 0.55 | 1.62 | 43.00 | 30.10 | 22,400 | 7.44 Lakh | 6 |
| 20 Dec, 2024 | 33.50 | 34.50 | 33.50 | 33.90 | 33.90 | -1.10 | -3.14 | 43.00 | 30.10 | 12,800 | 4.36 Lakh | 8 |
| 19 Dec, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.90 | -2.51 | 43.00 | 30.10 | 3,200 | 1.12 Lakh | 2 |
| 18 Dec, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 0 | 43.00 | 30.10 | 1,600 | 57.00 K | 1 |
| 16 Dec, 2024 | 35.55 | 35.90 | 35.15 | 35.90 | 35.90 | 0.35 | 0.98 | 43.00 | 30.10 | 6,400 | 2.28 Lakh | 4 |
| 13 Dec, 2024 | 35.50 | 35.55 | 35.50 | 35.55 | 35.55 | -0.80 | -2.2 | 43.00 | 30.10 | 3,200 | 1.14 Lakh | 2 |
| 12 Dec, 2024 | 36.70 | 36.70 | 35.50 | 36.35 | 36.35 | -0.35 | -0.95 | 43.00 | 30.10 | 6,400 | 2.32 Lakh | 4 |