NSE: MICROPRO | Series: SM
-
LTP
23.65
1.65 (7.5 %) -
Open
23.65
22.00 -
High
23.65
22.00 -
Low
23.65
22.00 -
Close
23.65
22.00 -
52W High
43.00
25 Sep, 2024 -
52W Low
18.05
07 Apr, 2025
Upper Circuit: 26.40
Lower Circuit: 17.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.65 | 7.5 | 43.00 | 18.05 | 3,200 | 76.00 K | 2 |
| 09 May, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.15 | 0.69 | 43.00 | 18.05 | 1,600 | 35.00 K | 1 |
| 08 May, 2025 | 22.00 | 22.00 | 21.85 | 21.85 | 21.85 | -0.75 | -3.32 | 43.00 | 18.05 | 3,200 | 70.00 K | 2 |