NSE: MFSL | Series: EQ
-
LTP
1,294.60
26.40 (2.08 %) -
Open
1,304.90
1,257.00 -
High
1,304.90
1,271.20 -
Low
1,280.50
1,248.60 -
Close
1,293.00
1,268.20 -
52W High
1,315.40
02 May, 2025 -
52W Low
950.00
17 Mar, 2025
Upper Circuit: 1,521.84
Lower Circuit: 1,014.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,304.90 | 1,304.90 | 1,280.50 | 1,294.60 | 1,293.00 | 24.80 | 1.96 | 1,315.40 | 950.00 | 519,081 | 66.97 Crore | 24,140 |
| 09 May, 2025 | 1,257.00 | 1,271.20 | 1,248.60 | 1,271.00 | 1,268.20 | -3.00 | -0.24 | 1,315.40 | 950.00 | 511,736 | 64.56 Crore | 30,326 |
| 08 May, 2025 | 1,297.00 | 1,298.00 | 1,261.10 | 1,261.10 | 1,271.20 | -18.60 | -1.44 | 1,315.40 | 950.00 | 592,853 | 75.76 Crore | 27,183 |
| 07 May, 2025 | 1,261.00 | 1,295.00 | 1,254.00 | 1,285.10 | 1,289.80 | 20.60 | 1.62 | 1,315.40 | 950.00 | 818,393 | 104.99 Crore | 40,519 |
| 06 May, 2025 | 1,280.10 | 1,290.00 | 1,258.00 | 1,267.30 | 1,269.20 | -14.00 | -1.09 | 1,315.40 | 950.00 | 597,045 | 75.90 Crore | 40,393 |
| 05 May, 2025 | 1,312.90 | 1,313.20 | 1,279.00 | 1,284.90 | 1,283.20 | -20.10 | -1.54 | 1,315.40 | 950.00 | 957,865 | 123.40 Crore | 53,997 |
| 02 May, 2025 | 1,300.00 | 1,315.40 | 1,288.70 | 1,303.80 | 1,303.30 | -1.70 | -0.13 | 1,315.40 | 950.00 | 676,922 | 88.12 Crore | 45,416 |
| 30 Apr, 2025 | 1,304.90 | 1,314.90 | 1,294.50 | 1,300.00 | 1,305.00 | -1.80 | -0.14 | 1,314.90 | 950.00 | 683,613 | 89.33 Crore | 36,914 |
| 29 Apr, 2025 | 1,290.00 | 1,311.10 | 1,283.20 | 1,304.00 | 1,306.80 | 23.70 | 1.85 | 1,311.10 | 950.00 | 1,005,265 | 130.77 Crore | 38,476 |
| 28 Apr, 2025 | 1,260.00 | 1,294.90 | 1,258.60 | 1,273.50 | 1,283.10 | 16.70 | 1.32 | 1,306.45 | 950.00 | 1,338,121 | 170.69 Crore | 63,402 |
| 25 Apr, 2025 | 1,242.20 | 1,281.30 | 1,242.00 | 1,263.80 | 1,266.40 | 18.70 | 1.5 | 1,306.45 | 950.00 | 1,775,323 | 223.82 Crore | 74,272 |