NSE: METROBRAND | Series: EQ
-
LTP
1,274.00
-13.20 (-1.03 %) -
Open
1,284.05
1,316.00 -
High
1,300.00
1,346.50 -
Low
1,260.05
1,274.90 -
Close
1,267.30
1,287.20 -
52W High
1,346.50
20 Dec, 2024 -
52W Low
1,097.30
19 Nov, 2024
Upper Circuit: 1,544.64
Lower Circuit: 1,029.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,284.05 | 1,300.00 | 1,260.05 | 1,274.00 | 1,267.30 | -19.90 | -1.55 | 1,346.50 | 1,097.30 | 72,368 | 9.27 Crore | 9,801 |
| 20 Dec, 2024 | 1,316.00 | 1,346.50 | 1,274.90 | 1,278.95 | 1,287.20 | -16.30 | -1.25 | 1,346.50 | 1,097.30 | 347,504 | 45.52 Crore | 35,315 |
| 19 Dec, 2024 | 1,263.70 | 1,319.80 | 1,260.95 | 1,300.55 | 1,303.50 | 19.35 | 1.51 | 1,319.80 | 1,097.30 | 122,334 | 15.95 Crore | 23,780 |
| 18 Dec, 2024 | 1,270.50 | 1,304.00 | 1,257.00 | 1,289.80 | 1,284.15 | 13.25 | 1.04 | 1,304.00 | 1,097.30 | 154,192 | 19.59 Crore | 18,941 |
| 17 Dec, 2024 | 1,285.00 | 1,300.00 | 1,254.85 | 1,274.00 | 1,270.90 | -19.75 | -1.53 | 1,300.05 | 1,097.30 | 56,960 | 7.27 Crore | 12,579 |
| 16 Dec, 2024 | 1,265.05 | 1,292.00 | 1,261.60 | 1,291.95 | 1,290.65 | 17.45 | 1.37 | 1,300.05 | 1,097.30 | 53,868 | 6.93 Crore | 12,241 |
| 13 Dec, 2024 | 1,276.50 | 1,288.85 | 1,192.80 | 1,273.90 | 1,273.20 | -3.30 | -0.26 | 1,300.05 | 1,097.30 | 129,767 | 16.19 Crore | 24,554 |
| 12 Dec, 2024 | 1,268.00 | 1,295.00 | 1,261.55 | 1,275.00 | 1,276.50 | 7.40 | 0.58 | 1,300.05 | 1,097.30 | 63,295 | 8.12 Crore | 8,931 |
| 11 Dec, 2024 | 1,272.40 | 1,284.90 | 1,256.35 | 1,269.80 | 1,269.10 | -5.75 | -0.45 | 1,300.05 | 1,097.30 | 38,587 | 4.90 Crore | 11,060 |
| 10 Dec, 2024 | 1,299.80 | 1,299.80 | 1,258.10 | 1,275.00 | 1,274.85 | -4.50 | -0.35 | 1,300.05 | 1,097.30 | 59,351 | 7.57 Crore | 9,736 |
| 09 Dec, 2024 | 1,247.80 | 1,284.50 | 1,242.95 | 1,279.75 | 1,279.35 | 26.25 | 2.09 | 1,300.05 | 1,097.30 | 93,681 | 11.86 Crore | 11,578 |
| 06 Dec, 2024 | 1,244.00 | 1,260.00 | 1,237.00 | 1,254.10 | 1,253.10 | 11.55 | 0.93 | 1,300.05 | 1,097.30 | 24,715 | 3.09 Crore | 4,731 |
| 05 Dec, 2024 | 1,248.40 | 1,269.85 | 1,225.90 | 1,242.90 | 1,241.55 | -7.35 | -0.59 | 1,300.05 | 1,097.30 | 103,605 | 12.85 Crore | 11,905 |
| 04 Dec, 2024 | 1,254.20 | 1,273.00 | 1,232.55 | 1,250.15 | 1,248.90 | -5.30 | -0.42 | 1,300.05 | 1,097.30 | 72,551 | 9.12 Crore | 17,426 |
| 03 Dec, 2024 | 1,235.00 | 1,258.00 | 1,215.00 | 1,251.60 | 1,254.20 | 13.75 | 1.11 | 1,300.05 | 1,097.30 | 45,814 | 5.72 Crore | 6,482 |
| 02 Dec, 2024 | 1,229.85 | 1,250.00 | 1,223.00 | 1,240.00 | 1,240.45 | 4.90 | 0.4 | 1,300.05 | 1,097.30 | 30,115 | 3.74 Crore | 5,369 |
| 29 Nov, 2024 | 1,228.05 | 1,239.00 | 1,215.10 | 1,230.00 | 1,235.55 | 8.35 | 0.68 | 1,300.05 | 1,097.30 | 24,706 | 3.04 Crore | 5,577 |
| 28 Nov, 2024 | 1,220.85 | 1,239.90 | 1,217.90 | 1,235.00 | 1,227.20 | 6.35 | 0.52 | 1,300.05 | 1,097.30 | 42,417 | 5.21 Crore | 6,926 |
| 27 Nov, 2024 | 1,201.00 | 1,225.00 | 1,193.10 | 1,222.00 | 1,220.85 | 22.70 | 1.89 | 1,300.05 | 1,097.30 | 39,021 | 4.73 Crore | 6,196 |
| 26 Nov, 2024 | 1,177.10 | 1,203.20 | 1,169.25 | 1,197.00 | 1,198.15 | 21.10 | 1.79 | 1,300.05 | 1,097.30 | 40,576 | 4.83 Crore | 7,805 |
| 25 Nov, 2024 | 1,150.60 | 1,189.00 | 1,145.05 | 1,179.10 | 1,177.05 | 31.30 | 2.73 | 1,300.05 | 1,097.30 | 69,268 | 8.10 Crore | 12,002 |